ARM270416C00180000
ARM Apr 16 2027 180.00 Call
optionOPRA
EODOct 14, 2026
84.17USD+0.418%(+0.35)4Vol11OI
ARM270416C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 84.17 | 84.17 | 84.17 | 84.17 | +0.418% | 4 | 7 | 0.000% |
| 2026-09-14 | 83.82 | 83.82 | 83.82 | 83.82 | -15.248% | 1 | 7 | +0.418% |
| 2026-09-11 | 98.90 | 98.90 | 98.90 | 98.90 | -3.286% | 5 | 3 | -14.894% |
| 2026-09-08 | 102.26 | 102.26 | 102.26 | 102.26 | +28.226% | 1 | 3 | -17.690% |
| 2026-09-03 | 79.75 | 79.75 | 79.75 | 79.75 | -12.507% | 2 | 1 | +5.542% |
| 2026-08-21 | 97.25 | 97.25 | 91.15 | 91.15 | 0.000% | 2 | 0 | -7.658% |