ARM270219P00290000
ARM Feb 19 2027 290.00 Put
optionOPRA
EODOct 16, 2026
74.78USD+8.850%(+6.08)7Vol287OI
ARM270219P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 67.00 | 75.27 | 67.00 | 74.78 | +8.850% | 7 | 289 | 0.000% |
| 2026-10-15 | 68.70 | 68.70 | 68.70 | 68.70 | +5.986% | 3 | 289 | +8.850% |
| 2026-10-14 | 64.82 | 64.82 | 64.82 | 64.82 | +5.587% | 1 | 289 | +15.366% |
| 2026-10-13 | 61.39 | 61.39 | 61.39 | 61.39 | +16.137% | 1 | 288 | +21.811% |
| 2026-10-09 | 52.86 | 52.86 | 52.86 | 52.86 | +12.828% | 5 | 290 | +41.468% |
| 2026-10-08 | 48.10 | 48.10 | 46.75 | 46.85 | +14.828% | 3 | 291 | +59.616% |
| 2026-10-07 | 41.35 | 41.35 | 40.37 | 40.80 | +8.367% | 3 | 290 | +83.284% |
| 2026-10-06 | 37.85 | 38.32 | 37.65 | 37.65 | -7.152% | 7 | 286 | +98.619% |
| 2026-10-05 | 40.25 | 40.65 | 40.25 | 40.55 | +1.097% | 285 | 0 | +84.414% |
| 2026-10-02 | 40.21 | 40.21 | 40.11 | 40.11 | 0.000% | 3 | 0 | +86.437% |