ARM270219P00280000
ARM Feb 19 2027 280.00 Put
optionOPRA
EODOct 20, 2026
71.44USD+10.128%(+6.57)1Vol9OI
ARM270219P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 71.44 | 71.44 | 71.44 | 71.44 | +10.128% | 1 | 9 | 0.000% |
| 2026-10-19 | 64.87 | 64.87 | 64.87 | 64.87 | +2.642% | 3 | 8 | +10.128% |
| 2026-10-15 | 63.20 | 63.20 | 63.20 | 63.20 | +8.108% | 1 | 8 | +13.038% |
| 2026-10-14 | 56.35 | 58.46 | 56.35 | 58.46 | +25.747% | 6 | 8 | +22.203% |
| 2026-10-09 | 46.49 | 46.49 | 46.49 | 46.49 | +13.390% | 5 | 3 | +53.667% |
| 2026-10-08 | 40.00 | 41.00 | 40.00 | 41.00 | +21.662% | 2 | 1 | +74.244% |
| 2026-10-06 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000% | 1 | 0 | +111.988% |