ARM270219P00155000
ARM Feb 19 2027 155.00 Put
optionOPRA
EODOct 20, 2026
6.50USD+19.266%(+1.05)1Vol42OI
ARM270219P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +19.266% | 1 | 41 | 0.000% |
| 2026-10-19 | 5.4000 | 5.4600 | 5.2500 | 5.4500 | -9.167% | 21 | 30 | +19.266% |
| 2026-10-16 | 4.6000 | 6.0000 | 4.6000 | 6.0000 | +46.341% | 3 | 28 | +8.333% |
| 2026-10-14 | 4.0500 | 4.1000 | 4.0000 | 4.1000 | +35.762% | 31 | 4 | +58.537% |
| 2026-10-12 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | +5.226% | 4 | 2 | +115.232% |
| 2026-10-08 | 2.2400 | 2.8700 | 2.2400 | 2.8700 | +51.852% | 2 | 1 | +126.481% |
| 2026-10-07 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +6.780% | 2 | 2 | +243.915% |
| 2026-10-06 | 1.7600 | 1.7700 | 1.5900 | 1.7700 | -9.231% | 3 | 2 | +267.232% |
| 2026-10-05 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | 0.000% | 4 | 0 | +233.333% |