ARM270219C00350000
ARM Feb 19 2027 350.00 Call
optionOPRA
EODOct 19, 2026
8.50USD-15.675%(-1.58)1Vol42OI
ARM270219C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.675% | 1 | 43 | 0.000% |
| 2026-10-16 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -9.353% | 8 | 51 | -15.675% |
| 2026-10-15 | 10.3800 | 11.1200 | 10.3800 | 11.1200 | -4.957% | 13 | 44 | -23.561% |
| 2026-10-14 | 11.8000 | 11.8500 | 11.7000 | 11.7000 | -15.827% | 34 | 28 | -27.350% |
| 2026-10-13 | 13.5000 | 15.2500 | 12.1000 | 13.9000 | -6.836% | 19 | 18 | -38.849% |
| 2026-10-12 | 15.0000 | 15.0000 | 14.9200 | 14.9200 | -33.836% | 2 | 18 | -43.029% |
| 2026-10-09 | 20.0500 | 22.5500 | 20.0500 | 22.5500 | -29.266% | 6 | 12 | -62.306% |
| 2026-10-07 | 32.5000 | 32.5000 | 31.8800 | 31.8800 | -8.391% | 2 | 11 | -73.338% |
| 2026-10-06 | 37.9000 | 37.9000 | 34.8000 | 34.8000 | +0.870% | 2 | 11 | -75.575% |
| 2026-10-05 | 37.9900 | 37.9900 | 34.5000 | 34.5000 | 0.000% | 11 | 0 | -75.362% |