ARM270219C00175000
ARM Feb 19 2027 175.00 Call
optionOPRA
EODOct 21, 2026
62.65USD-16.689%(-12.55)3Vol15OI
ARM270219C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 62.65 | 62.65 | 62.65 | 62.65 | -16.689% | 3 | 15 | 0.000% |
| 2026-10-16 | 75.20 | 75.20 | 75.20 | 75.20 | +0.173% | 1 | 15 | -16.689% |
| 2026-10-14 | 75.07 | 75.07 | 75.07 | 75.07 | -15.831% | 1 | 14 | -16.545% |
| 2026-10-13 | 81.85 | 92.15 | 81.85 | 89.19 | +1.077% | 5 | 14 | -29.757% |
| 2026-10-12 | 90.55 | 90.55 | 88.01 | 88.24 | -20.590% | 4 | 12 | -29.000% |
| 2026-10-08 | 111.05 | 111.12 | 111.05 | 111.12 | 0.000% | 12 | 0 | -43.620% |