ARM270115P00420000
ARM Jan 15 2027 420.00 Put
optionOPRA
InactiveSep 23, 2026
111.58USD-30.782%(-49.62)1Vol304OI
ARM270115P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 111.58 | 111.58 | 111.58 | 111.58 | -30.782% | 1 | 304 | 0.000% |
| 2026-09-11 | 161.20 | 161.20 | 161.20 | 161.20 | -15.646% | 4 | 304 | -30.782% |
| 2026-09-03 | 191.10 | 191.10 | 191.10 | 191.10 | +16.774% | 1 | 305 | -41.612% |
| 2026-08-04 | 169.10 | 169.10 | 163.65 | 163.65 | -1.374% | 16 | 305 | -31.818% |
| 2026-07-21 | 165.93 | 165.93 | 165.93 | 165.93 | -7.307% | 10 | 305 | -32.755% |
| 2026-07-15 | 179.18 | 179.18 | 179.01 | 179.01 | +10.364% | 2 | 305 | -37.668% |
| 2026-07-13 | 162.20 | 162.20 | 162.20 | 162.20 | +7.453% | 1 | 306 | -31.208% |
| 2026-07-10 | 151.60 | 151.60 | 150.95 | 150.95 | +0.432% | 3 | 307 | -26.081% |
| 2026-07-06 | 150.30 | 150.30 | 150.30 | 150.30 | +11.086% | 1 | 306 | -25.762% |
| 2026-06-30 | 134.89 | 135.30 | 134.83 | 135.30 | -7.771% | 300 | 36 | -17.531% |
| 2026-06-26 | 146.70 | 146.70 | 146.70 | 146.70 | +10.592% | 1 | 36 | -23.940% |
| 2026-06-23 | 132.65 | 132.65 | 132.65 | 132.65 | +10.884% | 10 | 28 | -15.884% |
| 2026-06-22 | 117.50 | 120.45 | 117.50 | 119.63 | +5.774% | 22 | 9 | -6.729% |
| 2026-06-18 | 109.70 | 113.10 | 109.70 | 113.10 | +3.382% | 3 | 7 | -1.344% |
| 2026-06-17 | 114.20 | 114.20 | 109.40 | 109.40 | -9.907% | 7 | 9 | +1.993% |
| 2026-06-16 | 121.43 | 121.43 | 121.43 | 121.43 | +4.277% | 2 | 9 | -8.112% |
| 2026-06-15 | 115.72 | 116.45 | 115.72 | 116.45 | -20.240% | 3 | 7 | -4.182% |
| 2026-06-05 | 146.00 | 146.00 | 146.00 | 146.00 | +21.870% | 1 | 7 | -23.575% |
| 2026-06-03 | 130.76 | 130.76 | 119.80 | 119.80 | -0.984% | 7 | 4 | -6.861% |
| 2026-06-02 | 119.45 | 120.99 | 119.45 | 120.99 | -2.246% | 2 | 4 | -7.778% |
| 2026-06-01 | 122.55 | 124.79 | 121.79 | 123.77 | 0.000% | 7 | 0 | -9.849% |