ARM270115P00410000
ARM Jan 15 2027 410.00 Put
optionOPRA
EODOct 13, 2026
156.50USD+6.390%(+9.40)1Vol130OI
ARM270115P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 156.50 | 156.50 | 156.50 | 156.50 | +6.390% | 1 | 131 | 0.000% |
| 2026-10-09 | 147.10 | 147.10 | 147.10 | 147.10 | +32.726% | 1 | 132 | +6.390% |
| 2026-09-24 | 110.83 | 110.83 | 110.83 | 110.83 | +4.606% | 1 | 133 | +41.207% |
| 2026-09-23 | 105.95 | 105.95 | 105.95 | 105.95 | -0.235% | 5 | 129 | +47.711% |
| 2026-09-22 | 106.20 | 106.20 | 106.20 | 106.20 | -39.714% | 1 | 128 | +47.363% |
| 2026-08-31 | 176.16 | 176.16 | 176.16 | 176.16 | +5.126% | 1 | 129 | -11.160% |
| 2026-08-18 | 167.57 | 167.57 | 167.57 | 167.57 | +13.261% | 1 | 128 | -6.606% |
| 2026-08-06 | 147.95 | 147.95 | 147.95 | 147.95 | -9.367% | 1 | 127 | +5.779% |
| 2026-08-04 | 163.24 | 163.24 | 163.24 | 163.24 | +2.025% | 1 | 127 | -4.129% |
| 2026-07-22 | 160.00 | 160.00 | 160.00 | 160.00 | +1.330% | 1 | 127 | -2.188% |
| 2026-07-21 | 158.03 | 158.03 | 157.90 | 157.90 | -6.568% | 20 | 147 | -0.887% |
| 2026-07-17 | 169.00 | 169.00 | 169.00 | 169.00 | -0.984% | 1 | 147 | -7.396% |
| 2026-07-15 | 170.80 | 170.80 | 170.65 | 170.68 | +10.173% | 4 | 151 | -8.308% |
| 2026-07-13 | 154.92 | 154.92 | 154.92 | 154.92 | +7.546% | 1 | 150 | +1.020% |
| 2026-07-10 | 144.05 | 144.05 | 144.05 | 144.05 | -7.530% | 1 | 150 | +8.643% |
| 2026-07-07 | 155.78 | 155.78 | 155.78 | 155.78 | +9.090% | 2 | 150 | +0.462% |
| 2026-07-06 | 142.80 | 142.80 | 142.80 | 142.80 | -1.265% | 1 | 150 | +9.594% |
| 2026-07-02 | 144.63 | 144.63 | 144.63 | 144.63 | +8.418% | 1 | 151 | +8.207% |
| 2026-07-01 | 133.40 | 133.40 | 133.40 | 133.40 | -10.894% | 1 | 151 | +17.316% |
| 2026-06-29 | 149.71 | 149.71 | 149.71 | 149.71 | +7.112% | 1 | 150 | +4.535% |
| 2026-06-26 | 139.25 | 139.77 | 139.25 | 139.77 | +10.858% | 4 | 150 | +11.970% |
| 2026-06-23 | 125.85 | 126.08 | 125.85 | 126.08 | +14.410% | 20 | 170 | +24.128% |
| 2026-06-22 | 110.20 | 110.20 | 110.20 | 110.20 | +1.520% | 1 | 170 | +42.015% |
| 2026-06-18 | 103.85 | 108.55 | 103.85 | 108.55 | -0.046% | 5 | 167 | +44.173% |
| 2026-06-16 | 108.68 | 108.68 | 108.60 | 108.60 | -1.111% | 24 | 147 | +44.107% |
| 2026-06-15 | 109.83 | 109.83 | 109.82 | 109.82 | -15.782% | 3 | 147 | +42.506% |
| 2026-06-05 | 130.40 | 130.40 | 130.40 | 130.40 | +4.739% | 1 | 147 | +20.015% |
| 2026-06-04 | 124.50 | 124.50 | 124.50 | 124.50 | +9.953% | 1 | 147 | +25.703% |
| 2026-06-03 | 114.00 | 114.00 | 113.23 | 113.23 | -4.197% | 4 | 148 | +38.214% |
| 2026-06-02 | 115.67 | 118.19 | 115.67 | 118.19 | +0.408% | 3 | 145 | +32.414% |
| 2026-06-01 | 116.40 | 119.14 | 115.10 | 117.71 | 0.000% | 169 | 0 | +32.954% |