ARM270115C00045000
ARM Jan 15 2027 45.00 Call
optionOPRA
InactiveJul 2, 2026
269.30USD+71.857%(+112.60)1Vol3OI
ARM270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 269.30 | 269.30 | 269.30 | 269.30 | +71.857% | 1 | 3 | 0.000% |
| 2026-04-28 | 156.70 | 156.70 | 156.70 | 156.70 | +69.864% | 6 | 7 | +71.857% |
| 2026-03-24 | 92.25 | 92.25 | 92.25 | 92.25 | +24.645% | 6 | 7 | +191.924% |
| 2026-02-06 | 74.01 | 74.01 | 74.01 | 74.01 | +3.409% | 1 | 3 | +263.870% |
| 2026-02-05 | 67.50 | 71.57 | 67.50 | 71.57 | +5.343% | 2 | 3 | +276.275% |
| 2026-01-28 | 67.94 | 67.94 | 67.94 | 67.94 | -11.766% | 1 | 2 | +296.379% |
| 2026-01-05 | 77.00 | 77.00 | 77.00 | 77.00 | +10.744% | 1 | 1 | +249.740% |
| 2025-12-26 | 69.53 | 69.53 | 69.53 | 69.53 | -31.131% | 1 | 1 | +287.315% |
| 2025-08-11 | 100.96 | 100.96 | 100.96 | 100.96 | +3.644% | 1 | 1 | +166.739% |
| 2025-08-01 | 97.41 | 97.41 | 97.41 | 97.41 | 0.000% | 1 | 1 | +176.460% |