Dark

ARM20270115C155
ARM Jan 15 2027 155.00 Call (ARM270115C00155000)
option OPRA

Inactive

Jul 31, 2026

114.40+15.614%(+15.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	114.4000	114.4000	114.4000	114.4000	+15.614%	5	1,599	0.000%
2026-07-30	98.6500	98.9500	98.6500	98.9500	-9.668%	41	1,604	+15.614%
2026-07-28	109.5400	109.5400	109.5400	109.5400	-10.580%	4	1,604	+4.437%
2026-07-24	122.5000	122.5000	122.5000	122.5000	-7.512%	1	1,604	-6.612%
2026-07-15	132.4500	132.4500	132.4500	132.4500	-31.066%	3	1,604	-13.628%
2026-07-09	192.1400	192.1400	192.1400	192.1400	+20.088%	2	1,607	-40.460%
2026-07-08	160.0000	160.0000	160.0000	160.0000	-5.871%	1	1,608	-28.500%
2026-07-02	169.9800	169.9800	169.9800	169.9800	-11.029%	1	1,610	-32.698%
2026-06-26	191.0500	191.0500	191.0500	191.0500	-10.808%	1	1,610	-40.120%
2026-06-24	214.2000	214.2000	214.2000	214.2000	-21.380%	1	1,610	-46.592%
2026-06-17	272.4500	272.4500	272.4500	272.4500	-0.635%	1	1,611	-58.011%
2026-06-16	274.1900	274.1900	274.1900	274.1900	+2.070%	1	1,611	-58.277%
2026-06-15	268.6300	268.6300	268.6300	268.6300	+15.789%	1	1,611	-57.414%
2026-06-12	223.0000	232.0000	223.0000	232.0000	+8.987%	2	1,611	-50.690%
2026-06-08	212.8700	212.8700	212.8700	212.8700	-9.456%	1	1,612	-46.258%
2026-06-03	235.1000	235.1000	235.1000	235.1000	+20.986%	1	1,612	-51.340%
2026-05-28	194.3200	194.3200	194.3200	194.3200	+14.657%	2	1,613	-41.128%
2026-05-27	169.4800	169.4800	169.4800	169.4800	+0.611%	2	1,613	-32.499%
2026-05-22	168.4500	168.4500	168.4500	168.4500	+38.825%	6	1,619	-32.087%
2026-05-20	121.3400	121.3400	121.3400	121.3400	+55.604%	2	1,619	-5.719%
2026-05-15	77.9800	77.9800	77.9800	77.9800	-11.154%	2	1,619	+46.704%
2026-05-07	87.7700	87.7700	87.7700	87.7700	-3.993%	1	1,619	+30.341%
2026-05-06	97.1300	97.1300	91.4200	91.4200	+12.642%	2	1,619	+25.137%
2026-04-30	81.0000	81.1600	81.0000	81.1600	+18.395%	2	1,621	+40.956%
2026-04-28	69.9500	69.9500	68.1000	68.5500	-29.836%	11	1,621	+66.885%
2026-04-24	94.3500	97.7000	94.3500	97.7000	+38.641%	10	1,632	+17.093%
2026-04-23	70.0000	78.3500	69.1700	70.4700	+8.415%	19	1,641	+62.339%
2026-04-22	54.0000	65.0000	52.9500	65.0000	+35.671%	14	1,652	+76.000%
2026-04-21	48.0000	48.8000	47.9100	47.9100	+3.032%	7	1,660	+138.781%
2026-04-20	45.0000	46.5000	45.0000	46.5000	+13.001%	6	1,660	+146.022%
2026-04-17	39.3800	41.1500	39.3800	41.1500	+13.989%	3	1,660	+178.007%
2026-04-15	36.1000	36.1000	36.1000	36.1000	-3.321%	4	1,662	+216.898%
2026-04-14	37.9500	37.9500	37.2500	37.3400	+5.331%	13	1,666	+206.374%
2026-04-13	30.7800	35.4500	30.7800	35.4500	+14.466%	12	1,672	+222.708%
2026-04-10	32.9000	35.5000	30.9700	30.9700	+8.590%	5	1,673	+269.390%
2026-04-09	28.5200	28.5200	28.5200	28.5200	-5.563%	10	1,672	+301.122%
2026-04-08	29.7000	30.2000	29.5000	30.2000	+3.072%	25	1,677	+278.808%
2026-04-06	29.3000	29.3000	29.3000	29.3000	-10.178%	1	1,672	+290.444%
2026-04-01	34.3300	34.3300	32.6200	32.6200	+4.989%	2	1,672	+250.705%
2026-03-31	31.0700	31.0700	31.0700	31.0700	+28.442%	1	1,672	+268.201%
2026-03-30	24.7000	24.7000	24.1900	24.1900	-13.514%	5	1,672	+372.923%
2026-03-27	27.9300	27.9700	27.9300	27.9700	-18.928%	3	1,673	+309.010%
2026-03-26	37.0600	38.0000	34.5000	34.5000	-5.763%	8	1,674	+231.594%
2026-03-25	31.0000	39.8900	31.0000	36.6100	+56.253%	44	1,673	+212.483%
2026-03-24	23.4300	23.4300	23.4300	23.4300	+4.180%	2	1,687	+388.263%
2026-03-20	22.4900	22.4900	22.4900	22.4900	+20.784%	1	1,688	+408.671%
2026-03-19	18.6200	18.6200	18.6200	18.6200	+3.444%	2	1,689	+514.393%
2026-03-18	17.2200	18.0000	17.2200	18.0000	+8.108%	2	1,689	+535.556%
2026-03-17	16.6500	16.6500	16.6500	16.6500	+10.852%	2	1,688	+587.087%
2026-03-11	15.0200	15.0200	15.0200	15.0200	+22.015%	1	1,688	+661.651%
2026-03-09	11.5400	12.3100	11.5400	12.3100	-5.308%	5	1,688	+829.326%
2026-03-06	14.7300	14.7300	13.0000	13.0000	-28.177%	7	1,688	+780.000%
2026-02-26	18.1000	18.1000	18.1000	18.1000	-9.545%	1	1,690	+532.044%
2026-02-25	20.0100	20.0100	20.0100	20.0100	+8.104%	1	1,690	+471.714%
2026-02-24	18.5100	18.5100	18.5100	18.5100	+1.983%	1	1,690	+518.044%
2026-02-20	18.1500	18.1500	18.1500	18.1500	+6.327%	1	1,690	+530.303%
2026-02-19	17.6000	17.6000	17.0700	17.0700	-8.717%	3	1,689	+570.182%
2026-02-18	18.7000	18.7000	18.7000	18.7000	+3.889%	1	1,689	+511.765%
2026-02-17	18.0000	18.0000	18.0000	18.0000	-1.693%	1	1,689	+535.556%
2026-02-13	18.3100	18.3100	18.3100	18.3100	-3.377%	2	1,690	+524.795%
2026-02-11	18.9500	18.9500	18.9500	18.9500	+9.159%	1	1,690	+503.694%
2026-02-09	15.7000	17.3600	15.4000	17.3600	+5.854%	4	1,690	+558.986%
2026-02-06	15.5700	16.4000	15.5700	16.4000	+21.481%	2	1,693	+597.561%
2026-02-05	11.2600	13.5000	11.2600	13.5000	+28.571%	85	1,694	+747.407%
2026-02-04	10.6500	10.6500	10.5000	10.5000	-1.869%	9	1,695	+989.524%
2026-02-03	10.7000	10.7000	10.7000	10.7000	-25.798%	2	1,697	+969.159%
2026-01-23	14.4200	14.4200	14.4200	14.4200	-9.875%	2	1,697	+693.343%
2026-01-22	16.5200	16.8500	16.0000	16.0000	+11.732%	5	1,699	+615.000%
2026-01-21	11.9600	14.3200	11.9600	14.3200	+29.359%	10	1,699	+698.883%
2026-01-20	11.4500	11.6000	11.0700	11.0700	+0.636%	10	1,706	+933.424%
2026-01-15	11.0000	11.0000	11.0000	11.0000	+14.583%	1	1,704	+940.000%
2026-01-14	9.9900	10.0000	9.4900	9.6000	-4.856%	7	1,703	+1,091.667%
2026-01-13	11.6700	11.7500	10.0900	10.0900	-15.565%	4	1,702	+1,033.796%
2026-01-12	11.5500	11.9500	11.5500	11.9500	-2.449%	25	1,702	+857.322%
2026-01-09	11.7500	12.5000	11.7500	12.2500	-18.605%	34	1,696	+833.878%
2026-01-05	15.0500	15.0500	14.6500	15.0500	+8.351%	7	1,697	+660.133%
2026-01-02	13.8900	13.8900	13.8900	13.8900	+12.927%	1	1,696	+723.614%
2025-12-26	11.9500	12.3000	11.9500	12.3000	-8.889%	5	1,696	+830.081%
2025-12-19	13.9300	14.0000	13.5000	13.5000	-4.255%	81	1,696	+747.407%
2025-12-18	14.1000	14.1000	14.1000	14.1000	+1.439%	7	1,619	+711.348%
2025-12-17	14.0000	14.0000	13.9000	13.9000	-14.724%	2	1,624	+723.022%
2025-12-16	16.7000	16.7000	16.3000	16.3000	-12.834%	9	1,625	+601.840%
2025-12-15	20.6000	20.6000	18.7000	18.7000	-17.766%	8	1,626	+511.765%
2025-12-12	23.1000	23.1000	22.7400	22.7400	-21.424%	2	1,631	+403.078%
2025-12-05	28.3600	28.9400	28.3600	28.9400	+6.007%	4	1,631	+295.301%
2025-12-03	27.3000	27.3000	27.3000	27.3000	+5.000%	2	1,630	+319.048%
2025-12-01	26.0000	26.0000	26.0000	26.0000	-1.887%	10	1,628	+340.000%
2025-11-28	26.0400	26.5000	26.0400	26.5000	+3.637%	3	1,628	+331.698%
2025-11-26	26.1100	26.1100	25.5700	25.5700	+7.437%	3	1,624	+347.399%
2025-11-25	23.8000	23.8000	23.8000	23.8000	-13.455%	1	1,624	+380.672%
2025-11-24	27.5000	27.5000	27.5000	27.5000	-16.667%	1	1,623	+316.000%
2025-11-20	33.0000	33.0000	33.0000	33.0000	+13.480%	1	1,623	+246.667%
2025-11-18	29.1800	29.1800	29.0000	29.0800	-9.125%	4	1,623	+293.398%
2025-11-14	29.7500	32.0000	28.6000	32.0000	0.000%	13	1,621	+257.500%
2025-11-13	32.4000	32.4000	32.0000	32.0000	-14.439%	3	1,614	+257.500%
2025-11-12	36.8500	37.4000	36.8500	37.4000	-7.654%	28	1,612	+205.882%
2025-11-10	42.4000	42.4000	40.1000	40.5000	+7.427%	19	1,599	+182.469%
2025-11-07	37.4500	37.7000	35.2000	37.7000	-8.540%	33	1,596	+203.448%
2025-11-06	41.2200	41.2200	41.2200	41.2200	-7.141%	1	1,592	+177.535%
2025-11-05	43.2500	44.6500	42.2000	44.3900	-1.792%	6	1,592	+157.716%
2025-11-04	47.8000	47.8000	45.2000	45.2000	-11.286%	402	1,593	+153.097%
2025-10-31	51.9500	51.9500	50.9500	50.9500	+2.309%	11	1,992	+124.534%
2025-10-30	51.0000	51.0000	49.7300	49.8000	-10.432%	4	1,982	+129.719%
2025-10-28	54.7500	55.6000	54.7500	55.6000	+10.757%	2	1,980	+105.755%
2025-10-23	50.2000	50.2000	50.2000	50.2000	+7.980%	1	1,979	+127.888%
2025-10-22	46.4900	46.4900	46.4900	46.4900	-10.939%	1	1,978	+146.074%
2025-10-21	49.7500	52.2000	49.7500	52.2000	-2.612%	2	1,978	+119.157%
2025-10-20	53.9000	53.9000	53.6000	53.6000	+3.335%	20	1,976	+113.433%
2025-10-16	51.8700	51.8700	51.8700	51.8700	-3.944%	1	1,966	+120.551%
2025-10-15	54.0000	54.0000	54.0000	54.0000	-5.180%	2	1,967	+111.852%
2025-10-14	55.7600	59.0000	55.7600	56.9500	+3.885%	4	1,967	+100.878%
2025-10-13	45.7900	54.8200	45.0700	54.8200	+33.707%	79	1,971	+108.683%
2025-10-10	51.5000	51.5000	41.0000	41.0000	-22.787%	95	1,984	+179.024%
2025-10-09	46.3500	53.1000	46.3500	53.1000	+18.000%	40	1,893	+115.443%
2025-10-08	44.1000	45.0000	42.0000	45.0000	+2.975%	51	1,898	+154.222%
2025-10-07	42.6000	43.7000	42.6000	43.7000	+0.575%	11	1,862	+161.785%
2025-10-06	43.4500	43.4500	43.4500	43.4500	+15.867%	1	1,862	+163.291%
2025-10-03	37.5000	37.5000	37.5000	37.5000	+1.351%	3	1,862	+205.067%
2025-10-02	36.1000	37.0000	36.1000	37.0000	+6.169%	2	1,865	+209.189%
2025-10-01	31.3600	34.8500	31.3600	34.8500	+23.450%	3	1,866	+228.264%
2025-09-26	28.8500	28.8500	28.2300	28.2300	-8.935%	2	1,866	+305.243%
2025-09-23	31.0000	31.0000	31.0000	31.0000	+1.806%	1	1,865	+269.032%
2025-09-19	30.3000	30.4500	30.3000	30.4500	-10.309%	2	1,866	+275.698%
2025-09-18	32.0800	33.9500	31.5000	33.9500	-7.012%	15	1,864	+236.966%
2025-09-16	36.5100	36.5100	36.5100	36.5100	+3.869%	1	1,865	+213.339%
2025-09-15	35.1500	35.1500	35.1500	35.1500	+1.531%	1	1,866	+225.462%
2025-09-12	38.1000	38.1000	34.3700	34.6200	-10.773%	9	1,867	+230.445%
2025-09-11	39.0000	39.5000	38.1000	38.8000	+2.781%	10	1,865	+194.845%
2025-09-10	33.5500	37.7500	33.3500	37.7500	+55.670%	4	1,866	+203.046%
2025-09-03	24.2500	24.2500	24.2500	24.2500	+4.978%	2	1,865	+371.753%
2025-09-02	25.2500	25.2500	23.1000	23.1000	-17.352%	2	1,863	+395.238%
2025-08-29	27.0000	27.9500	27.0000	27.9500	-2.273%	4	1,863	+309.302%
2025-08-22	26.0900	28.6000	26.0900	28.6000	+23.810%	13	1,863	+300.000%
2025-08-20	23.1000	23.1000	23.1000	23.1000	-22.613%	1	1,874	+395.238%
2025-08-18	28.8000	29.8500	28.4000	29.8500	+6.341%	1,152	1,873	+283.250%
2025-08-15	28.0700	28.0700	28.0700	28.0700	-4.783%	40	926	+307.553%
2025-08-14	28.3000	29.6500	28.3000	29.4800	-4.348%	10	926	+288.060%
2025-08-13	31.0500	31.0500	30.8200	30.8200	0.000%	3	925	+271.188%
2025-08-12	30.8200	30.8200	30.8200	30.8200	+5.368%	2	925	+271.188%
2025-08-08	29.2500	29.2500	29.2500	29.2500	+5.978%	1	923	+291.111%
2025-08-07	27.6000	27.6000	27.6000	27.6000	-2.197%	3	923	+314.493%
2025-08-06	27.6700	28.2200	27.6700	28.2200	-6.401%	2	920	+305.386%
2025-08-01	30.1500	30.1500	30.1500	30.1500	-6.366%	1	919	+279.436%
2025-07-31	33.8000	33.8000	32.2000	32.2000	-32.847%	5	918	+255.280%
2025-07-28	48.2000	48.2000	47.9500	47.9500	+6.556%	8	917	+138.582%
2025-07-25	45.0000	45.0000	45.0000	45.0000	+2.975%	1	918	+154.222%
2025-07-23	42.9500	43.7000	42.9500	43.7000	-2.997%	2	917	+161.785%
2025-07-22	45.0500	45.0500	45.0500	45.0500	-6.146%	1	915	+153.940%
2025-07-21	48.0000	48.0000	48.0000	48.0000	+10.218%	22	915	+138.333%
2025-07-17	43.0200	43.5500	43.0200	43.5500	+6.740%	12	914	+162.687%
2025-07-16	38.8700	40.8000	38.8700	40.8000	+19.894%	3	918	+180.392%
2025-07-14	33.2000	34.0300	33.2000	34.0300	-16.347%	5	919	+236.174%
2025-07-09	41.0000	41.0000	40.6800	40.6800	-2.912%	2	918	+181.219%
2025-07-07	41.9000	41.9000	41.9000	41.9000	-6.827%	1	916	+173.031%
2025-07-03	44.9700	44.9700	44.9700	44.9700	+0.649%	1	915	+154.392%
2025-07-02	44.6800	44.6800	44.6800	44.6800	-8.630%	1	915	+156.043%
2025-06-26	48.9000	48.9000	48.9000	48.9000	-2.200%	2	917	+133.947%
2025-06-25	50.0000	50.0000	50.0000	50.0000	+0.806%	150	917	+128.800%
2025-06-24	47.0000	49.6000	47.0000	49.6000	+31.078%	4	767	+130.645%
2025-06-09	37.8400	37.8400	37.8400	37.8400	+11.294%	1	765	+202.326%
2025-06-05	34.0000	34.0000	34.0000	34.0000	+18.674%	1	765	+236.471%
2025-05-30	28.6500	28.6500	28.6500	28.6500	-18.608%	2	766	+299.302%
2025-05-28	35.2000	35.2000	35.2000	35.2000	+6.024%	3	765	+225.000%
2025-05-19	33.2000	33.2000	33.2000	33.2000	+13.311%	5	767	+244.578%
2025-05-12	29.3000	29.3000	29.3000	29.3000	+15.582%	4	767	+290.444%
2025-05-08	25.3500	25.3500	25.3500	25.3500	-13.776%	1	767	+351.282%
2025-05-02	29.4000	29.4000	29.4000	29.4000	+27.826%	2	767	+289.116%
2025-04-28	23.0000	23.0000	23.0000	23.0000	+2.268%	2	767	+397.391%
2025-04-25	22.4900	22.4900	22.4900	22.4900	+24.806%	4	765	+408.671%
2025-04-10	18.0200	18.0200	18.0200	18.0200	-11.667%	1	765	+534.850%
2025-04-09	20.4000	20.4000	20.4000	20.4000	+58.755%	1	766	+460.784%
2025-04-08	13.8500	13.8500	12.8500	12.8500	-12.585%	2	767	+790.272%
2025-04-07	13.6000	14.7000	12.7500	14.7000	+5.376%	7	769	+678.231%
2025-04-04	15.0300	15.3900	12.7000	13.9500	-28.971%	208	769	+720.072%
2025-04-03	19.6400	19.6400	19.6400	19.6400	-15.708%	1	738	+482.485%
2025-04-02	23.3000	23.3000	23.3000	23.3000	+1.969%	10	738	+390.987%
2025-04-01	21.5500	22.8500	21.5500	22.8500	-19.115%	12	728	+400.656%
2025-03-19	28.2500	28.2500	28.2500	28.2500	-4.237%	2	738	+304.956%
2025-03-17	29.5000	29.5000	29.5000	29.5000	+8.856%	1	738	+287.797%
2025-03-12	27.5000	28.8600	27.1000	27.1000	-2.518%	13	737	+322.140%
2025-03-11	29.3200	29.3200	26.1400	27.8000	-4.336%	12	736	+311.511%
2025-03-10	28.6800	29.0600	28.6800	29.0600	+1.608%	63	739	+293.668%
2025-03-07	31.0600	31.0600	28.6000	28.6000	-7.593%	34	739	+300.000%
2025-03-06	30.9500	30.9500	30.9500	30.9500	-5.640%	1	755	+269.628%
2025-03-05	32.8000	32.8000	32.8000	32.8000	+2.276%	1	755	+248.780%
2025-03-04	31.3000	32.0700	31.3000	32.0700	+5.148%	23	754	+256.720%
2025-03-03	34.1100	34.1100	30.5000	30.5000	-22.980%	9	757	+275.082%
2025-02-27	41.2600	41.2600	39.6000	39.6000	-1.493%	3	762	+188.889%
2025-02-25	40.0000	40.2000	40.0000	40.2000	-8.345%	5	764	+184.577%
2025-02-24	42.9500	43.8600	42.9500	43.8600	-3.179%	3	764	+160.830%
2025-02-21	49.0500	49.1000	45.3000	45.3000	-9.743%	132	763	+152.539%
2025-02-20	49.8900	50.1900	48.0000	50.1900	-3.666%	16	735	+127.934%
2025-02-19	54.5100	54.5100	52.1000	52.1000	-6.396%	38	725	+119.578%
2025-02-18	55.5500	55.6600	54.3200	55.6600	+2.523%	512	708	+105.534%
2025-02-14	57.0000	57.0000	54.2400	54.2900	-10.383%	110	658	+110.720%
2025-02-13	53.4000	62.4000	52.4000	60.5800	+12.938%	9	658	+88.841%
2025-02-12	53.6200	53.8000	53.5000	53.6400	-7.517%	8	651	+113.274%
2025-02-10	57.5000	58.0000	57.5000	58.0000	-7.951%	4	646	+97.241%
2025-02-06	58.6000	65.2000	58.6000	63.0100	-7.947%	6	643	+81.558%
2025-02-05	61.5100	68.4500	61.5100	68.4500	+24.071%	6	640	+67.129%
2025-02-03	56.7000	56.7000	55.1700	55.1700	-7.168%	507	640	+107.359%
2025-01-31	57.8500	59.4300	57.8500	59.4300	+18.860%	10	139	+92.495%
2025-01-29	50.0000	50.0000	50.0000	50.0000	-1.807%	1	140	+128.800%
2025-01-28	50.9200	50.9200	50.9200	50.9200	+6.751%	1	141	+124.666%
2025-01-27	47.7000	47.7000	47.7000	47.7000	-21.222%	1	140	+139.832%
2025-01-24	60.5500	60.5500	60.5500	60.5500	-2.496%	2	140	+88.935%
2025-01-23	63.1000	63.1000	61.9000	62.1000	-14.815%	10	139	+84.219%
2025-01-22	74.8500	74.8500	71.8200	72.9000	+29.027%	42	130	+56.927%
2025-01-21	56.5000	56.5000	56.5000	56.5000	+13.568%	1	90	+102.478%
2025-01-16	49.7500	49.7500	49.7500	49.7500	+4.737%	1	90	+129.950%
2025-01-10	47.5000	47.5000	47.5000	47.5000	-5.190%	2	91	+140.842%
2025-01-07	50.1000	50.1000	50.1000	50.1000	+7.281%	1	91	+128.343%
2025-01-03	46.7000	46.7000	46.7000	46.7000	+30.629%	4	91	+144.968%
2024-12-31	36.3000	36.3000	35.7500	35.7500	-3.587%	2	90	+220.000%
2024-12-30	37.0800	37.0800	37.0800	37.0800	-5.166%	4	90	+208.522%
2024-12-27	39.1000	39.1000	39.1000	39.1000	-2.494%	2	90	+192.583%
2024-12-26	41.8200	41.8200	40.1000	40.1000	+3.618%	9	91	+185.287%
2024-12-23	38.8000	38.8000	37.5000	38.7000	-16.143%	5	98	+195.607%
2024-12-20	41.9000	46.1500	41.9000	46.1500	+6.705%	5	101	+147.887%
2024-12-19	43.2500	43.2500	43.2500	43.2500	-10.270%	2	101	+164.509%
2024-12-17	47.8000	48.2000	47.8000	48.2000	-7.663%	2	101	+137.344%
2024-12-16	51.5300	52.2000	51.5300	52.2000	-8.099%	19	84	+119.157%
2024-12-13	54.0000	58.5000	54.0000	56.8000	+5.185%	24	84	+101.408%
2024-12-12	53.2500	54.0000	53.2500	54.0000	+16.129%	3	80	+111.852%
2024-12-05	47.5700	47.5700	46.5000	46.5000	-5.102%	27	78	+146.022%
2024-12-04	49.0000	49.0000	49.0000	49.0000	+14.406%	3	78	+133.469%
2024-11-19	42.8300	42.8300	42.8300	42.8300	+3.705%	1	78	+167.102%
2024-11-18	41.3000	41.3000	41.3000	41.3000	+0.097%	1	78	+176.998%
2024-11-15	41.4400	41.4400	40.7600	41.2600	-12.306%	16	78	+177.266%
2024-11-13	48.8700	48.8700	46.7500	47.0500	-6.869%	33	77	+143.146%
2024-11-11	50.8600	50.8600	50.5200	50.5200	-8.145%	16	96	+126.445%
2024-11-08	55.0000	55.0000	55.0000	55.0000	-8.134%	2	96	+108.000%
2024-11-07	61.0000	61.0000	59.8700	59.8700	+11.283%	51	96	+91.081%
2024-11-06	54.7300	54.7300	53.8000	53.8000	+2.184%	5	121	+112.639%
2024-11-04	52.6500	52.6500	52.5000	52.6500	-5.340%	28	121	+117.284%
2024-11-01	55.6200	55.6200	55.6200	55.6200	-2.932%	6	93	+105.681%
2024-10-31	57.3000	57.3000	57.3000	57.3000	-8.320%	2	93	+99.651%
2024-10-30	62.5000	62.5000	62.5000	62.5000	+2.476%	1	91	+83.040%
2024-10-28	60.9100	61.1100	60.9100	60.9900	+14.686%	5	90	+87.572%
2024-10-24	53.5000	53.5000	53.1800	53.1800	-3.625%	11	90	+115.118%
2024-10-23	57.8000	57.8000	55.1800	55.1800	-9.541%	52	82	+107.321%
2024-10-21	61.7000	61.7000	61.0000	61.0000	-5.675%	10	51	+87.541%
2024-10-17	66.0000	66.0000	64.6700	64.6700	+3.654%	24	44	+76.898%
2024-10-16	63.5000	64.1800	62.0000	62.3900	+0.338%	7	24	+83.363%
2024-10-15	62.1800	62.1800	62.1800	62.1800	-10.532%	3	23	+83.982%
2024-10-14	67.4000	69.5000	67.4000	69.5000	+13.100%	22	20	+64.604%
2024-10-11	61.5500	61.5500	61.4500	61.4500	+3.888%	4	5	+86.168%
2024-10-09	58.8300	59.1500	58.8300	59.1500	+5.909%	4	3	+93.407%
2024-10-08	55.8500	55.8500	55.8500	55.8500	-1.412%	1	2	+104.834%
2024-09-23	56.6500	56.6500	56.6500	56.6500	0.000%	1	1	+101.942%

.dark-mode .Nlp7yh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nlp7yh{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C155ARM Jan 15 2027 155.00 Call (ARM270115C00155000)option OPRA

ARM20270115C155
ARM Jan 15 2027 155.00 Call (ARM270115C00155000)
option OPRA