ARM270115C00155000
ARM Jan 15 2027 155.00 Call
optionOPRA
EODOct 20, 2026
77.35USD-6.526%(-5.40)2Vol1,597OI
ARM270115C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 72.7500 | 77.35 | 72.7500 | 77.3500 | -6.526% | 2 | 1,597 | 0.000% |
| 2026-10-16 | 82.7500 | 82.75 | 82.7500 | 82.7500 | -37.000% | 1 | 1,598 | -6.526% |
| 2026-10-08 | 131.3500 | 131.35 | 131.3500 | 131.3500 | -10.034% | 1 | 1,597 | -41.112% |
| 2026-10-07 | 146.0000 | 146.00 | 146.0000 | 146.0000 | -6.182% | 3 | 1,597 | -47.021% |
| 2026-10-02 | 163.0000 | 163.00 | 155.4600 | 155.6200 | +9.592% | 4 | 1,600 | -50.296% |
| 2026-10-01 | 142.0000 | 142.00 | 142.0000 | 142.0000 | +6.160% | 1 | 1,600 | -45.528% |
| 2026-09-28 | 133.7600 | 133.76 | 133.7600 | 133.7600 | -18.943% | 1 | 1,600 | -42.173% |
| 2026-09-25 | 167.5900 | 170.99 | 165.0200 | 165.0200 | +0.334% | 4 | 1,600 | -53.127% |
| 2026-09-24 | 164.8600 | 164.86 | 164.4700 | 164.4700 | -9.741% | 4 | 1,600 | -52.970% |
| 2026-09-23 | 182.2200 | 182.22 | 182.2200 | 182.2200 | +87.180% | 1 | 1,601 | -57.551% |
| 2026-09-16 | 97.3500 | 97.35 | 97.3500 | 97.3500 | +6.057% | 1 | 1,601 | -20.544% |
| 2026-09-14 | 94.0400 | 94.04 | 91.7900 | 91.7900 | -19.764% | 2 | 1,599 | -15.732% |
| 2026-07-31 | 114.4000 | 114.40 | 114.4000 | 114.4000 | +15.614% | 5 | 1,604 | -32.386% |
| 2026-07-30 | 98.6500 | 98.95 | 98.6500 | 98.9500 | -9.668% | 41 | 1,604 | -21.829% |
| 2026-07-28 | 109.5400 | 109.54 | 109.5400 | 109.5400 | -10.580% | 4 | 1,604 | -29.387% |
| 2026-07-24 | 122.5000 | 122.50 | 122.5000 | 122.5000 | -7.512% | 1 | 1,604 | -36.857% |
| 2026-07-15 | 132.4500 | 132.45 | 132.4500 | 132.4500 | -31.066% | 3 | 1,607 | -41.601% |
| 2026-07-09 | 192.1400 | 192.14 | 192.1400 | 192.1400 | +20.087% | 2 | 1,608 | -59.743% |
| 2026-07-08 | 160.0000 | 160.00 | 160.0000 | 160.0000 | -5.871% | 1 | 1,609 | -51.656% |
| 2026-07-02 | 169.9800 | 169.98 | 169.9800 | 169.9800 | -11.029% | 1 | 1,610 | -54.495% |
| 2026-06-26 | 191.0500 | 191.05 | 191.0500 | 191.0500 | -10.808% | 1 | 1,610 | -59.513% |
| 2026-06-24 | 214.2000 | 214.20 | 214.2000 | 214.2000 | -21.380% | 1 | 1,611 | -63.889% |
| 2026-06-17 | 272.4500 | 272.45 | 272.4500 | 272.4500 | -0.635% | 1 | 1,611 | -71.609% |
| 2026-06-16 | 274.1900 | 274.19 | 274.1900 | 274.1900 | +2.070% | 1 | 1,611 | -71.790% |
| 2026-06-15 | 268.6300 | 268.63 | 268.6300 | 268.6300 | +15.789% | 1 | 1,611 | -71.206% |
| 2026-06-12 | 223.0000 | 232.00 | 223.0000 | 232.0000 | +8.987% | 2 | 1,612 | -66.659% |
| 2026-06-08 | 212.8700 | 212.87 | 212.8700 | 212.8700 | -9.456% | 1 | 1,612 | -63.663% |
| 2026-06-03 | 235.1000 | 235.10 | 235.1000 | 235.1000 | +20.986% | 1 | 1,613 | -67.099% |
| 2026-05-28 | 194.3200 | 194.32 | 194.3200 | 194.3200 | +14.657% | 2 | 1,613 | -60.195% |
| 2026-05-27 | 169.4800 | 169.48 | 169.4800 | 169.4800 | +0.611% | 2 | 1,613 | -54.360% |
| 2026-05-22 | 168.4500 | 168.45 | 168.4500 | 168.4500 | +38.825% | 6 | 1,619 | -54.081% |
| 2026-05-20 | 121.3400 | 121.34 | 121.3400 | 121.3400 | +55.604% | 2 | 1,619 | -36.254% |
| 2026-05-15 | 77.9800 | 77.98 | 77.9800 | 77.9800 | -11.154% | 2 | 1,619 | -0.808% |
| 2026-05-07 | 87.7700 | 87.77 | 87.7700 | 87.7700 | -3.993% | 1 | 1,619 | -11.872% |
| 2026-05-06 | 97.1300 | 97.13 | 91.4200 | 91.4200 | +12.642% | 2 | 1,621 | -15.391% |
| 2026-04-30 | 81.0000 | 81.16 | 81.0000 | 81.1600 | +18.395% | 2 | 1,621 | -4.694% |
| 2026-04-28 | 69.9500 | 69.95 | 68.1000 | 68.5500 | -29.836% | 11 | 1,632 | +12.837% |
| 2026-04-24 | 94.3500 | 97.70 | 94.3500 | 97.7000 | +38.641% | 10 | 1,632 | -20.829% |
| 2026-04-23 | 70.0000 | 78.35 | 69.1700 | 70.4700 | +8.415% | 19 | 1,641 | +9.763% |
| 2026-04-22 | 54.0000 | 65.00 | 52.9500 | 65.0000 | +35.671% | 14 | 1,652 | +19.000% |
| 2026-04-21 | 48.0000 | 48.80 | 47.9100 | 47.9100 | +3.032% | 7 | 1,660 | +61.449% |
| 2026-04-20 | 45.0000 | 46.50 | 45.0000 | 46.5000 | +13.001% | 6 | 1,660 | +66.344% |
| 2026-04-17 | 39.3800 | 41.15 | 39.3800 | 41.1500 | +13.989% | 3 | 1,660 | +87.971% |
| 2026-04-15 | 36.1000 | 36.10 | 36.1000 | 36.1000 | -3.321% | 4 | 1,662 | +114.266% |
| 2026-04-14 | 37.9500 | 37.95 | 37.2500 | 37.3400 | +5.331% | 13 | 1,666 | +107.151% |
| 2026-04-13 | 30.7800 | 35.45 | 30.7800 | 35.4500 | +14.466% | 12 | 1,672 | +118.195% |
| 2026-04-10 | 32.9000 | 35.50 | 30.9700 | 30.9700 | +8.590% | 5 | 1,673 | +149.758% |
| 2026-04-09 | 28.5200 | 28.52 | 28.5200 | 28.5200 | -5.563% | 10 | 1,672 | +171.213% |
| 2026-04-08 | 29.7000 | 30.20 | 29.5000 | 30.2000 | +3.072% | 25 | 1,677 | +156.126% |
| 2026-04-06 | 29.3000 | 29.30 | 29.3000 | 29.3000 | -10.178% | 1 | 1,672 | +163.993% |
| 2026-04-01 | 34.3300 | 34.33 | 32.6200 | 32.6200 | +4.989% | 2 | 1,672 | +137.124% |
| 2026-03-31 | 31.0700 | 31.07 | 31.0700 | 31.0700 | +28.442% | 1 | 1,672 | +148.954% |
| 2026-03-30 | 24.7000 | 24.70 | 24.1900 | 24.1900 | -13.514% | 5 | 1,672 | +219.760% |
| 2026-03-27 | 27.9300 | 27.97 | 27.9300 | 27.9700 | -18.928% | 3 | 1,673 | +176.546% |
| 2026-03-26 | 37.0600 | 38.00 | 34.5000 | 34.5000 | -5.763% | 8 | 1,674 | +124.203% |
| 2026-03-25 | 31.0000 | 39.89 | 31.0000 | 36.6100 | +56.253% | 44 | 1,673 | +111.281% |
| 2026-03-24 | 23.4300 | 23.43 | 23.4300 | 23.4300 | +4.180% | 2 | 1,687 | +230.132% |
| 2026-03-20 | 22.4900 | 22.49 | 22.4900 | 22.4900 | +20.784% | 1 | 1,688 | +243.931% |
| 2026-03-19 | 18.6200 | 18.62 | 18.6200 | 18.6200 | +3.444% | 2 | 1,689 | +315.414% |
| 2026-03-18 | 17.2200 | 18.00 | 17.2200 | 18.0000 | +8.108% | 2 | 1,689 | +329.722% |
| 2026-03-17 | 16.6500 | 16.65 | 16.6500 | 16.6500 | +10.852% | 2 | 1,688 | +364.565% |
| 2026-03-11 | 15.0200 | 15.02 | 15.0200 | 15.0200 | +22.015% | 1 | 1,688 | +414.980% |
| 2026-03-09 | 11.5400 | 12.31 | 11.5400 | 12.3100 | -5.308% | 5 | 1,688 | +528.351% |
| 2026-03-06 | 14.7300 | 14.73 | 13.0000 | 13.0000 | -28.177% | 7 | 1,688 | +495.000% |
| 2026-02-26 | 18.1000 | 18.10 | 18.1000 | 18.1000 | -9.545% | 1 | 1,690 | +327.348% |
| 2026-02-25 | 20.0100 | 20.01 | 20.0100 | 20.0100 | +8.104% | 1 | 1,690 | +286.557% |
| 2026-02-24 | 18.5100 | 18.51 | 18.5100 | 18.5100 | +1.983% | 1 | 1,690 | +317.882% |
| 2026-02-20 | 18.1500 | 18.15 | 18.1500 | 18.1500 | +6.327% | 1 | 1,690 | +326.171% |
| 2026-02-19 | 17.6000 | 17.60 | 17.0700 | 17.0700 | -8.717% | 3 | 1,689 | +353.134% |
| 2026-02-18 | 18.7000 | 18.70 | 18.7000 | 18.7000 | +3.889% | 1 | 1,689 | +313.636% |
| 2026-02-17 | 18.0000 | 18.00 | 18.0000 | 18.0000 | -1.693% | 1 | 1,689 | +329.722% |
| 2026-02-13 | 18.3100 | 18.31 | 18.3100 | 18.3100 | -3.377% | 2 | 1,690 | +322.447% |
| 2026-02-11 | 18.9500 | 18.95 | 18.9500 | 18.9500 | +9.159% | 1 | 1,690 | +308.179% |
| 2026-02-09 | 15.7000 | 17.36 | 15.4000 | 17.3600 | +5.854% | 4 | 1,690 | +345.565% |
| 2026-02-06 | 15.5700 | 16.40 | 15.5700 | 16.4000 | +21.481% | 2 | 1,693 | +371.646% |
| 2026-02-05 | 11.2600 | 13.50 | 11.2600 | 13.5000 | +28.571% | 85 | 1,694 | +472.963% |
| 2026-02-04 | 10.6500 | 10.65 | 10.5000 | 10.5000 | -1.869% | 9 | 1,695 | +636.667% |
| 2026-02-03 | 10.7000 | 10.70 | 10.7000 | 10.7000 | -25.798% | 2 | 1,697 | +622.897% |
| 2026-01-23 | 14.4200 | 14.42 | 14.4200 | 14.4200 | -9.875% | 2 | 1,697 | +436.408% |
| 2026-01-22 | 16.5200 | 16.85 | 16.0000 | 16.0000 | +11.732% | 5 | 1,699 | +383.437% |
| 2026-01-21 | 11.9600 | 14.32 | 11.9600 | 14.3200 | +29.359% | 10 | 1,699 | +440.154% |
| 2026-01-20 | 11.4500 | 11.60 | 11.0700 | 11.0700 | +0.636% | 10 | 1,706 | +598.735% |
| 2026-01-15 | 11.0000 | 11.00 | 11.0000 | 11.0000 | +14.583% | 1 | 1,704 | +603.182% |
| 2026-01-14 | 9.9900 | 10.00 | 9.4900 | 9.6000 | -4.856% | 7 | 1,703 | +705.729% |
| 2026-01-13 | 11.6700 | 11.75 | 10.0900 | 10.0900 | -15.565% | 4 | 1,702 | +666.601% |
| 2026-01-12 | 11.5500 | 11.95 | 11.5500 | 11.9500 | -2.449% | 25 | 1,702 | +547.280% |
| 2026-01-09 | 11.7500 | 12.50 | 11.7500 | 12.2500 | -18.605% | 34 | 1,696 | +531.429% |
| 2026-01-05 | 15.0500 | 15.05 | 14.6500 | 15.0500 | +8.351% | 7 | 1,697 | +413.953% |
| 2026-01-02 | 13.8900 | 13.89 | 13.8900 | 13.8900 | +12.927% | 1 | 1,696 | +456.875% |
| 2025-12-26 | 11.9500 | 12.30 | 11.9500 | 12.3000 | -8.889% | 5 | 1,696 | +528.862% |
| 2025-12-19 | 13.9300 | 14.00 | 13.5000 | 13.5000 | -4.255% | 81 | 1,696 | +472.963% |
| 2025-12-18 | 14.1000 | 14.10 | 14.1000 | 14.1000 | +1.439% | 7 | 1,619 | +448.582% |
| 2025-12-17 | 14.0000 | 14.00 | 13.9000 | 13.9000 | -14.724% | 2 | 1,624 | +456.475% |
| 2025-12-16 | 16.7000 | 16.70 | 16.3000 | 16.3000 | -12.834% | 9 | 1,625 | +374.540% |
| 2025-12-15 | 20.6000 | 20.60 | 18.7000 | 18.7000 | -17.766% | 8 | 1,626 | +313.636% |
| 2025-12-12 | 23.1000 | 23.10 | 22.7400 | 22.7400 | -21.424% | 2 | 1,631 | +240.150% |
| 2025-12-05 | 28.3600 | 28.94 | 28.3600 | 28.9400 | +6.007% | 4 | 1,631 | +167.277% |
| 2025-12-03 | 27.3000 | 27.30 | 27.3000 | 27.3000 | +5.000% | 2 | 1,630 | +183.333% |
| 2025-12-01 | 26.0000 | 26.00 | 26.0000 | 26.0000 | -1.887% | 10 | 1,628 | +197.500% |
| 2025-11-28 | 26.0400 | 26.50 | 26.0400 | 26.5000 | +3.637% | 3 | 1,628 | +191.887% |
| 2025-11-26 | 26.1100 | 26.11 | 25.5700 | 25.5700 | +7.437% | 3 | 1,624 | +202.503% |
| 2025-11-25 | 23.8000 | 23.80 | 23.8000 | 23.8000 | -13.455% | 1 | 1,624 | +225.000% |
| 2025-11-24 | 27.5000 | 27.50 | 27.5000 | 27.5000 | -16.667% | 1 | 1,623 | +181.273% |
| 2025-11-20 | 33.0000 | 33.00 | 33.0000 | 33.0000 | +13.480% | 1 | 1,623 | +134.394% |
| 2025-11-18 | 29.1800 | 29.18 | 29.0000 | 29.0800 | -9.125% | 4 | 1,623 | +165.990% |
| 2025-11-14 | 29.7500 | 32.00 | 28.6000 | 32.0000 | 0.000% | 13 | 1,621 | +141.719% |
| 2025-11-13 | 32.4000 | 32.40 | 32.0000 | 32.0000 | -14.439% | 3 | 1,614 | +141.719% |
| 2025-11-12 | 36.8500 | 37.40 | 36.8500 | 37.4000 | -7.654% | 28 | 1,612 | +106.818% |
| 2025-11-10 | 42.4000 | 42.40 | 40.1000 | 40.5000 | +7.427% | 19 | 1,599 | +90.988% |
| 2025-11-07 | 37.4500 | 37.70 | 35.2000 | 37.7000 | -8.540% | 33 | 1,596 | +105.172% |
| 2025-11-06 | 41.2200 | 41.22 | 41.2200 | 41.2200 | -7.141% | 1 | 1,592 | +87.652% |
| 2025-11-05 | 43.2500 | 44.65 | 42.2000 | 44.3900 | -1.792% | 6 | 1,592 | +74.251% |
| 2025-11-04 | 47.8000 | 47.80 | 45.2000 | 45.2000 | -11.286% | 402 | 1,593 | +71.128% |
| 2025-10-31 | 51.9500 | 51.95 | 50.9500 | 50.9500 | +2.309% | 11 | 1,992 | +51.816% |
| 2025-10-30 | 51.0000 | 51.00 | 49.7300 | 49.8000 | -10.432% | 4 | 1,982 | +55.321% |
| 2025-10-28 | 54.7500 | 55.60 | 54.7500 | 55.6000 | +10.757% | 2 | 1,980 | +39.119% |
| 2025-10-23 | 50.2000 | 50.20 | 50.2000 | 50.2000 | +7.980% | 1 | 1,979 | +54.084% |
| 2025-10-22 | 46.4900 | 46.49 | 46.4900 | 46.4900 | -10.939% | 1 | 1,978 | +66.380% |
| 2025-10-21 | 49.7500 | 52.20 | 49.7500 | 52.2000 | -2.612% | 2 | 1,978 | +48.180% |
| 2025-10-20 | 53.9000 | 53.90 | 53.6000 | 53.6000 | +3.335% | 20 | 1,976 | +44.310% |
| 2025-10-16 | 51.8700 | 51.87 | 51.8700 | 51.8700 | -3.944% | 1 | 1,966 | +49.123% |
| 2025-10-15 | 54.0000 | 54.00 | 54.0000 | 54.0000 | -5.180% | 2 | 1,967 | +43.241% |
| 2025-10-14 | 55.7600 | 59.00 | 55.7600 | 56.9500 | +3.885% | 4 | 1,967 | +35.821% |
| 2025-10-13 | 45.7900 | 54.82 | 45.0700 | 54.8200 | +33.707% | 79 | 1,971 | +41.098% |
| 2025-10-10 | 51.5000 | 51.50 | 41.0000 | 41.0000 | -22.787% | 95 | 1,984 | +88.659% |
| 2025-10-09 | 46.3500 | 53.10 | 46.3500 | 53.1000 | +18.000% | 40 | 1,893 | +45.669% |
| 2025-10-08 | 44.1000 | 45.00 | 42.0000 | 45.0000 | +2.975% | 51 | 1,898 | +71.889% |
| 2025-10-07 | 42.6000 | 43.70 | 42.6000 | 43.7000 | +0.575% | 11 | 1,862 | +77.002% |
| 2025-10-06 | 43.4500 | 43.45 | 43.4500 | 43.4500 | +15.867% | 1 | 1,862 | +78.021% |
| 2025-10-03 | 37.5000 | 37.50 | 37.5000 | 37.5000 | +1.351% | 3 | 1,862 | +106.267% |
| 2025-10-02 | 36.1000 | 37.00 | 36.1000 | 37.0000 | +6.169% | 2 | 1,865 | +109.054% |
| 2025-10-01 | 31.3600 | 34.85 | 31.3600 | 34.8500 | +23.450% | 3 | 1,866 | +121.951% |
| 2025-09-26 | 28.8500 | 28.85 | 28.2300 | 28.2300 | -8.935% | 2 | 1,866 | +173.999% |
| 2025-09-23 | 31.0000 | 31.00 | 31.0000 | 31.0000 | +1.806% | 1 | 1,865 | +149.516% |
| 2025-09-19 | 30.3000 | 30.45 | 30.3000 | 30.4500 | -10.309% | 2 | 1,866 | +154.023% |
| 2025-09-18 | 32.0800 | 33.95 | 31.5000 | 33.9500 | -7.012% | 15 | 1,864 | +127.835% |
| 2025-09-16 | 36.5100 | 36.51 | 36.5100 | 36.5100 | +3.869% | 1 | 1,865 | +111.860% |
| 2025-09-15 | 35.1500 | 35.15 | 35.1500 | 35.1500 | +1.531% | 1 | 1,866 | +120.057% |
| 2025-09-12 | 38.1000 | 38.10 | 34.3700 | 34.6200 | -10.773% | 9 | 1,867 | +123.426% |
| 2025-09-11 | 39.0000 | 39.50 | 38.1000 | 38.8000 | +2.781% | 10 | 1,865 | +99.356% |
| 2025-09-10 | 33.5500 | 37.75 | 33.3500 | 37.7500 | +55.670% | 4 | 1,866 | +104.901% |
| 2025-09-03 | 24.2500 | 24.25 | 24.2500 | 24.2500 | +4.978% | 2 | 1,865 | +218.969% |
| 2025-09-02 | 25.2500 | 25.25 | 23.1000 | 23.1000 | -17.352% | 2 | 1,863 | +234.848% |
| 2025-08-29 | 27.0000 | 27.95 | 27.0000 | 27.9500 | -2.273% | 4 | 1,863 | +176.744% |
| 2025-08-22 | 26.0900 | 28.60 | 26.0900 | 28.6000 | +23.810% | 13 | 1,863 | +170.455% |
| 2025-08-20 | 23.1000 | 23.10 | 23.1000 | 23.1000 | -22.613% | 1 | 1,874 | +234.848% |
| 2025-08-18 | 28.8000 | 29.85 | 28.4000 | 29.8500 | +6.341% | 1,152 | 1,873 | +159.129% |
| 2025-08-15 | 28.0700 | 28.07 | 28.0700 | 28.0700 | -4.783% | 40 | 926 | +175.561% |
| 2025-08-14 | 28.3000 | 29.65 | 28.3000 | 29.4800 | -4.348% | 10 | 926 | +162.381% |
| 2025-08-13 | 31.0500 | 31.05 | 30.8200 | 30.8200 | 0.000% | 3 | 925 | +150.973% |
| 2025-08-12 | 30.8200 | 30.82 | 30.8200 | 30.8200 | +5.368% | 2 | 925 | +150.973% |
| 2025-08-08 | 29.2500 | 29.25 | 29.2500 | 29.2500 | +5.978% | 1 | 923 | +164.444% |
| 2025-08-07 | 27.6000 | 27.60 | 27.6000 | 27.6000 | -2.197% | 3 | 923 | +180.254% |
| 2025-08-06 | 27.6700 | 28.22 | 27.6700 | 28.2200 | -6.401% | 2 | 920 | +174.096% |
| 2025-08-01 | 30.1500 | 30.15 | 30.1500 | 30.1500 | -6.366% | 1 | 919 | +156.551% |
| 2025-07-31 | 33.8000 | 33.80 | 32.2000 | 32.2000 | -32.847% | 5 | 918 | +140.217% |
| 2025-07-28 | 48.2000 | 48.20 | 47.9500 | 47.9500 | +6.556% | 8 | 917 | +61.314% |
| 2025-07-25 | 45.0000 | 45.00 | 45.0000 | 45.0000 | +2.975% | 1 | 918 | +71.889% |
| 2025-07-23 | 42.9500 | 43.70 | 42.9500 | 43.7000 | -2.997% | 2 | 917 | +77.002% |
| 2025-07-22 | 45.0500 | 45.05 | 45.0500 | 45.0500 | -6.146% | 1 | 915 | +71.698% |
| 2025-07-21 | 48.0000 | 48.00 | 48.0000 | 48.0000 | +10.218% | 22 | 915 | +61.146% |
| 2025-07-17 | 43.0200 | 43.55 | 43.0200 | 43.5500 | +6.740% | 12 | 914 | +77.612% |
| 2025-07-16 | 38.8700 | 40.80 | 38.8700 | 40.8000 | +19.894% | 3 | 918 | +89.583% |
| 2025-07-14 | 33.2000 | 34.03 | 33.2000 | 34.0300 | -16.347% | 5 | 919 | +127.299% |
| 2025-07-09 | 41.0000 | 41.00 | 40.6800 | 40.6800 | -2.912% | 2 | 918 | +90.143% |
| 2025-07-07 | 41.9000 | 41.90 | 41.9000 | 41.9000 | -6.827% | 1 | 916 | +84.606% |
| 2025-07-03 | 44.9700 | 44.97 | 44.9700 | 44.9700 | +0.649% | 1 | 915 | +72.004% |
| 2025-07-02 | 44.6800 | 44.68 | 44.6800 | 44.6800 | -8.630% | 1 | 915 | +73.120% |
| 2025-06-26 | 48.9000 | 48.90 | 48.9000 | 48.9000 | -2.200% | 2 | 917 | +58.180% |
| 2025-06-25 | 50.0000 | 50.00 | 50.0000 | 50.0000 | +0.806% | 150 | 917 | +54.700% |
| 2025-06-24 | 47.0000 | 49.60 | 47.0000 | 49.6000 | +31.078% | 4 | 767 | +55.948% |
| 2025-06-09 | 37.8400 | 37.84 | 37.8400 | 37.8400 | +11.294% | 1 | 765 | +104.413% |
| 2025-06-05 | 34.0000 | 34.00 | 34.0000 | 34.0000 | +18.674% | 1 | 765 | +127.500% |
| 2025-05-30 | 28.6500 | 28.65 | 28.6500 | 28.6500 | -18.608% | 2 | 766 | +169.983% |
| 2025-05-28 | 35.2000 | 35.20 | 35.2000 | 35.2000 | +6.024% | 3 | 765 | +119.744% |
| 2025-05-19 | 33.2000 | 33.20 | 33.2000 | 33.2000 | +13.311% | 5 | 767 | +132.982% |
| 2025-05-12 | 29.3000 | 29.30 | 29.3000 | 29.3000 | +15.582% | 4 | 767 | +163.993% |
| 2025-05-08 | 25.3500 | 25.35 | 25.3500 | 25.3500 | -13.776% | 1 | 767 | +205.128% |
| 2025-05-02 | 29.4000 | 29.40 | 29.4000 | 29.4000 | +27.826% | 2 | 767 | +163.095% |
| 2025-04-28 | 23.0000 | 23.00 | 23.0000 | 23.0000 | +2.268% | 2 | 767 | +236.304% |
| 2025-04-25 | 22.4900 | 22.49 | 22.4900 | 22.4900 | +24.806% | 4 | 765 | +243.931% |
| 2025-04-10 | 18.0200 | 18.02 | 18.0200 | 18.0200 | -11.667% | 1 | 765 | +329.245% |
| 2025-04-09 | 20.4000 | 20.40 | 20.4000 | 20.4000 | +58.755% | 1 | 766 | +279.167% |
| 2025-04-08 | 13.8500 | 13.85 | 12.8500 | 12.8500 | -12.585% | 2 | 767 | +501.946% |
| 2025-04-07 | 13.6000 | 14.70 | 12.7500 | 14.7000 | +5.376% | 7 | 769 | +426.190% |
| 2025-04-04 | 15.0300 | 15.39 | 12.7000 | 13.9500 | -28.971% | 208 | 769 | +454.480% |
| 2025-04-03 | 19.6400 | 19.64 | 19.6400 | 19.6400 | -15.708% | 1 | 738 | +293.839% |
| 2025-04-02 | 23.3000 | 23.30 | 23.3000 | 23.3000 | +1.969% | 10 | 738 | +231.974% |
| 2025-04-01 | 21.5500 | 22.85 | 21.5500 | 22.8500 | -19.115% | 12 | 728 | +238.512% |
| 2025-03-19 | 28.2500 | 28.25 | 28.2500 | 28.2500 | -4.237% | 2 | 738 | +173.805% |
| 2025-03-17 | 29.5000 | 29.50 | 29.5000 | 29.5000 | +8.856% | 1 | 738 | +162.203% |
| 2025-03-12 | 27.5000 | 28.86 | 27.1000 | 27.1000 | -2.518% | 13 | 737 | +185.424% |
| 2025-03-11 | 29.3200 | 29.32 | 26.1400 | 27.8000 | -4.336% | 12 | 736 | +178.237% |
| 2025-03-10 | 28.6800 | 29.06 | 28.6800 | 29.0600 | +1.608% | 63 | 739 | +166.173% |
| 2025-03-07 | 31.0600 | 31.06 | 28.6000 | 28.6000 | -7.593% | 34 | 739 | +170.455% |
| 2025-03-06 | 30.9500 | 30.95 | 30.9500 | 30.9500 | -5.640% | 1 | 755 | +149.919% |
| 2025-03-05 | 32.8000 | 32.80 | 32.8000 | 32.8000 | +2.276% | 1 | 755 | +135.823% |
| 2025-03-04 | 31.3000 | 32.07 | 31.3000 | 32.0700 | +5.148% | 23 | 754 | +141.191% |
| 2025-03-03 | 34.1100 | 34.11 | 30.5000 | 30.5000 | -22.980% | 9 | 757 | +153.607% |
| 2025-02-27 | 41.2600 | 41.26 | 39.6000 | 39.6000 | -1.493% | 3 | 762 | +95.328% |
| 2025-02-25 | 40.0000 | 40.20 | 40.0000 | 40.2000 | -8.345% | 5 | 764 | +92.413% |
| 2025-02-24 | 42.9500 | 43.86 | 42.9500 | 43.8600 | -3.179% | 3 | 764 | +76.357% |
| 2025-02-21 | 49.0500 | 49.10 | 45.3000 | 45.3000 | -9.743% | 132 | 763 | +70.751% |
| 2025-02-20 | 49.8900 | 50.19 | 48.0000 | 50.1900 | -3.666% | 16 | 735 | +54.114% |
| 2025-02-19 | 54.5100 | 54.51 | 52.1000 | 52.1000 | -6.396% | 38 | 725 | +48.464% |
| 2025-02-18 | 55.5500 | 55.66 | 54.3200 | 55.6600 | +2.523% | 512 | 708 | +38.969% |
| 2025-02-14 | 57.0000 | 57.00 | 54.2400 | 54.2900 | -10.383% | 110 | 658 | +42.476% |
| 2025-02-13 | 53.4000 | 62.40 | 52.4000 | 60.5800 | +12.938% | 9 | 658 | +27.682% |
| 2025-02-12 | 53.6200 | 53.80 | 53.5000 | 53.6400 | -7.517% | 8 | 651 | +44.202% |
| 2025-02-10 | 57.5000 | 58.00 | 57.5000 | 58.0000 | -7.951% | 4 | 646 | +33.362% |
| 2025-02-06 | 58.6000 | 65.20 | 58.6000 | 63.0100 | -7.947% | 6 | 643 | +22.758% |
| 2025-02-05 | 61.5100 | 68.45 | 61.5100 | 68.4500 | +24.071% | 6 | 640 | +13.002% |
| 2025-02-03 | 56.7000 | 56.70 | 55.1700 | 55.1700 | -7.168% | 507 | 640 | +40.203% |
| 2025-01-31 | 57.8500 | 59.43 | 57.8500 | 59.4300 | +18.860% | 10 | 139 | +30.153% |
| 2025-01-29 | 50.0000 | 50.00 | 50.0000 | 50.0000 | -1.807% | 1 | 140 | +54.700% |
| 2025-01-28 | 50.9200 | 50.92 | 50.9200 | 50.9200 | +6.751% | 1 | 141 | +51.905% |
| 2025-01-27 | 47.7000 | 47.70 | 47.7000 | 47.7000 | -21.222% | 1 | 140 | +62.159% |
| 2025-01-24 | 60.5500 | 60.55 | 60.5500 | 60.5500 | -2.496% | 2 | 140 | +27.746% |
| 2025-01-23 | 63.1000 | 63.10 | 61.9000 | 62.1000 | -14.815% | 10 | 139 | +24.557% |
| 2025-01-22 | 74.8500 | 74.85 | 71.8200 | 72.9000 | +29.027% | 42 | 130 | +6.104% |
| 2025-01-21 | 56.5000 | 56.50 | 56.5000 | 56.5000 | +13.568% | 1 | 90 | +36.903% |
| 2025-01-16 | 49.7500 | 49.75 | 49.7500 | 49.7500 | +4.737% | 1 | 90 | +55.477% |
| 2025-01-10 | 47.5000 | 47.50 | 47.5000 | 47.5000 | -5.190% | 2 | 91 | +62.842% |
| 2025-01-07 | 50.1000 | 50.10 | 50.1000 | 50.1000 | +7.281% | 1 | 91 | +54.391% |
| 2025-01-03 | 46.7000 | 46.70 | 46.7000 | 46.7000 | +30.629% | 4 | 91 | +65.632% |
| 2024-12-31 | 36.3000 | 36.30 | 35.7500 | 35.7500 | -3.587% | 2 | 90 | +116.364% |
| 2024-12-30 | 37.0800 | 37.08 | 37.0800 | 37.0800 | -5.166% | 4 | 90 | +108.603% |
| 2024-12-27 | 39.1000 | 39.10 | 39.1000 | 39.1000 | -2.494% | 2 | 90 | +97.826% |
| 2024-12-26 | 41.8200 | 41.82 | 40.1000 | 40.1000 | +3.618% | 9 | 91 | +92.893% |
| 2024-12-23 | 38.8000 | 38.80 | 37.5000 | 38.7000 | -16.143% | 5 | 98 | +99.871% |
| 2024-12-20 | 41.9000 | 46.15 | 41.9000 | 46.1500 | +6.705% | 5 | 101 | +67.606% |
| 2024-12-19 | 43.2500 | 43.25 | 43.2500 | 43.2500 | -10.270% | 2 | 101 | +78.844% |
| 2024-12-17 | 47.8000 | 48.20 | 47.8000 | 48.2000 | -7.663% | 2 | 101 | +60.477% |
| 2024-12-16 | 51.5300 | 52.20 | 51.5300 | 52.2000 | -8.099% | 19 | 84 | +48.180% |
| 2024-12-13 | 54.0000 | 58.50 | 54.0000 | 56.8000 | +5.185% | 24 | 84 | +36.180% |
| 2024-12-12 | 53.2500 | 54.00 | 53.2500 | 54.0000 | +16.129% | 3 | 80 | +43.241% |
| 2024-12-05 | 47.5700 | 47.57 | 46.5000 | 46.5000 | -5.102% | 27 | 78 | +66.344% |
| 2024-12-04 | 49.0000 | 49.00 | 49.0000 | 49.0000 | +14.406% | 3 | 78 | +57.857% |
| 2024-11-19 | 42.8300 | 42.83 | 42.8300 | 42.8300 | +3.705% | 1 | 78 | +80.598% |
| 2024-11-18 | 41.3000 | 41.30 | 41.3000 | 41.3000 | +0.097% | 1 | 78 | +87.288% |
| 2024-11-15 | 41.4400 | 41.44 | 40.7600 | 41.2600 | -12.306% | 16 | 78 | +87.470% |
| 2024-11-13 | 48.8700 | 48.87 | 46.7500 | 47.0500 | -6.869% | 33 | 77 | +64.400% |
| 2024-11-11 | 50.8600 | 50.86 | 50.5200 | 50.5200 | -8.145% | 16 | 96 | +53.108% |
| 2024-11-08 | 55.0000 | 55.00 | 55.0000 | 55.0000 | -8.134% | 2 | 96 | +40.636% |
| 2024-11-07 | 61.0000 | 61.00 | 59.8700 | 59.8700 | +11.283% | 51 | 96 | +29.197% |
| 2024-11-06 | 54.7300 | 54.73 | 53.8000 | 53.8000 | +2.184% | 5 | 121 | +43.773% |
| 2024-11-04 | 52.6500 | 52.65 | 52.5000 | 52.6500 | -5.340% | 28 | 121 | +46.914% |
| 2024-11-01 | 55.6200 | 55.62 | 55.6200 | 55.6200 | -2.932% | 6 | 93 | +39.069% |
| 2024-10-31 | 57.3000 | 57.30 | 57.3000 | 57.3000 | -8.320% | 2 | 93 | +34.991% |
| 2024-10-30 | 62.5000 | 62.50 | 62.5000 | 62.5000 | +2.476% | 1 | 91 | +23.760% |
| 2024-10-28 | 60.9100 | 61.11 | 60.9100 | 60.9900 | +14.686% | 5 | 90 | +26.824% |
| 2024-10-24 | 53.5000 | 53.50 | 53.1800 | 53.1800 | -3.625% | 11 | 90 | +45.449% |
| 2024-10-23 | 57.8000 | 57.80 | 55.1800 | 55.1800 | -9.541% | 52 | 82 | +40.178% |
| 2024-10-21 | 61.7000 | 61.70 | 61.0000 | 61.0000 | -5.675% | 10 | 51 | +26.803% |
| 2024-10-17 | 66.0000 | 66.00 | 64.6700 | 64.6700 | +3.654% | 24 | 44 | +19.607% |
| 2024-10-16 | 63.5000 | 64.18 | 62.0000 | 62.3900 | +0.338% | 7 | 24 | +23.978% |
| 2024-10-15 | 62.1800 | 62.18 | 62.1800 | 62.1800 | -10.532% | 3 | 23 | +24.397% |
| 2024-10-14 | 67.4000 | 69.50 | 67.4000 | 69.5000 | +13.100% | 22 | 20 | +11.295% |
| 2024-10-11 | 61.5500 | 61.55 | 61.4500 | 61.4500 | +3.888% | 4 | 5 | +25.875% |
| 2024-10-09 | 58.8300 | 59.15 | 58.8300 | 59.1500 | +5.909% | 4 | 3 | +30.769% |
| 2024-10-08 | 55.8500 | 55.85 | 55.8500 | 55.8500 | -1.412% | 1 | 2 | +38.496% |
| 2024-09-23 | 56.6500 | 56.65 | 56.6500 | 56.6500 | 0.000% | 1 | 1 | +36.540% |