ARM261218C00670000
ARM Dec 18 2026 670.00 Call
optionOPRA
EODOct 21, 2026
0.15USD-25.000%(-0.05)4Vol658OI
ARM261218C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | -25.000% | 4 | 656 | 0.000% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 7 | 657 | -25.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 660 | -25.000% |
| 2026-10-13 | 0.2800 | 0.4500 | 0.2300 | 0.2500 | -58.333% | 5 | 662 | -40.000% |
| 2026-10-08 | 0.6800 | 0.7000 | 0.6000 | 0.6000 | -36.842% | 18 | 672 | -75.000% |
| 2026-10-07 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | +5.556% | 6 | 670 | -84.211% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 1 | 669 | -83.333% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 2 | 669 | -87.500% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -28.177% | 1 | 669 | -88.462% |
| 2026-09-29 | 1.7800 | 1.8100 | 1.7300 | 1.8100 | +24.828% | 15 | 673 | -91.713% |
| 2026-09-28 | 1.9100 | 1.9100 | 1.2200 | 1.4500 | -50.000% | 76 | 674 | -89.655% |
| 2026-09-25 | 3.4500 | 3.4500 | 2.8300 | 2.9000 | +6.618% | 223 | 609 | -94.828% |
| 2026-09-24 | 3.6000 | 3.8000 | 2.7000 | 2.7200 | -39.556% | 244 | 706 | -94.485% |
| 2026-09-23 | 3.9000 | 4.5000 | 3.9000 | 4.5000 | -2.174% | 10 | 702 | -96.667% |
| 2026-09-22 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | +2.222% | 3 | 701 | -96.739% |
| 2026-09-21 | 2.7500 | 4.5000 | 2.7500 | 4.5000 | +233.333% | 990 | 803 | -96.667% |
| 2026-09-18 | 1.3600 | 1.4900 | 1.3500 | 1.3500 | -12.903% | 4 | 801 | -88.889% |
| 2026-09-17 | 0.3800 | 2.0800 | 0.3800 | 1.5500 | +47.619% | 19 | 793 | -90.323% |
| 2026-09-15 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -6.250% | 4 | 790 | -85.714% |
| 2026-09-14 | 0.9600 | 1.3100 | 0.9600 | 1.1200 | -40.426% | 7 | 789 | -86.607% |
| 2026-09-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +18.987% | 1 | 789 | -92.021% |
| 2026-09-10 | 1.6900 | 1.6900 | 1.5800 | 1.5800 | -39.231% | 3 | 789 | -90.506% |
| 2026-09-09 | 1.9300 | 2.6000 | 1.9300 | 2.6000 | +14.035% | 2 | 790 | -94.231% |
| 2026-09-08 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | +52.000% | 2 | 788 | -93.421% |
| 2026-09-04 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | +42.857% | 3 | 788 | -90.000% |
| 2026-09-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 1 | 788 | -85.714% |
| 2026-08-31 | 1.0400 | 1.1200 | 1.0400 | 1.0700 | -32.278% | 128 | 744 | -85.981% |
| 2026-08-27 | 1.6000 | 2.0000 | 1.5800 | 1.5800 | -29.778% | 51 | 776 | -90.506% |
| 2026-08-26 | 2.1600 | 2.3000 | 2.1300 | 2.2500 | +12.500% | 467 | 424 | -93.333% |
| 2026-08-21 | 1.9700 | 2.2000 | 1.9700 | 2.0000 | -14.894% | 245 | 189 | -92.500% |
| 2026-08-18 | 2.8000 | 2.8000 | 2.3400 | 2.3500 | -44.836% | 21 | 186 | -93.617% |
| 2026-08-14 | 4.6900 | 4.7000 | 4.2500 | 4.2600 | -22.966% | 8 | 188 | -96.479% |
| 2026-08-13 | 5.4200 | 5.9000 | 5.2000 | 5.5300 | +44.386% | 19 | 185 | -97.288% |
| 2026-08-11 | 4.0000 | 4.1500 | 3.8000 | 3.8300 | -16.739% | 34 | 178 | -96.084% |
| 2026-08-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -24.590% | 1 | 179 | -96.739% |
| 2026-08-07 | 6.0000 | 6.3200 | 5.9500 | 6.1000 | -7.576% | 12 | 171 | -97.541% |
| 2026-08-05 | 6.7600 | 6.7600 | 6.6000 | 6.6000 | +146.269% | 2 | 170 | -97.727% |
| 2026-08-03 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | -33.000% | 26 | 161 | -94.403% |
| 2026-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 1 | 162 | -96.250% |
| 2026-07-30 | 4.5000 | 4.5000 | 3.5500 | 3.5500 | +1.429% | 47 | 158 | -95.775% |
| 2026-07-29 | 5.1500 | 5.1500 | 3.5000 | 3.5000 | -55.128% | 5 | 156 | -95.714% |
| 2026-07-27 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | -39.205% | 2 | 158 | -98.077% |
| 2026-07-21 | 10.7500 | 12.8300 | 10.7500 | 12.8300 | +20.469% | 2 | 156 | -98.831% |
| 2026-07-20 | 10.4400 | 10.7500 | 10.4400 | 10.6500 | +10.021% | 13 | 158 | -98.592% |
| 2026-07-17 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +2.979% | 2 | 158 | -98.450% |
| 2026-07-16 | 9.4500 | 9.7000 | 9.4000 | 9.4000 | -13.841% | 34 | 154 | -98.404% |
| 2026-07-15 | 11.0000 | 11.2500 | 10.9100 | 10.9100 | -22.071% | 5 | 152 | -98.625% |
| 2026-07-14 | 14.6000 | 14.6000 | 13.0000 | 14.0000 | -14.005% | 27 | 152 | -98.929% |
| 2026-07-13 | 16.5900 | 18.0000 | 16.2800 | 16.2800 | -26.000% | 4 | 151 | -99.079% |
| 2026-07-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +31.108% | 1 | 151 | -99.318% |
| 2026-07-08 | 16.7700 | 16.7800 | 16.7700 | 16.7800 | -12.786% | 2 | 153 | -99.106% |
| 2026-07-07 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -18.128% | 1 | 153 | -99.220% |
| 2026-07-06 | 25.4000 | 25.4500 | 23.5000 | 23.5000 | +11.374% | 13 | 155 | -99.362% |
| 2026-07-02 | 27.0000 | 31.0000 | 21.0000 | 21.1000 | -24.670% | 33 | 148 | -99.289% |
| 2026-07-01 | 25.7200 | 28.0100 | 25.4000 | 28.0100 | -8.613% | 14 | 141 | -99.464% |
| 2026-06-30 | 31.0000 | 32.3000 | 29.4600 | 30.6500 | +13.941% | 36 | 117 | -99.511% |
| 2026-06-29 | 21.9500 | 26.9000 | 18.7000 | 26.9000 | +6.577% | 149 | 78 | -99.442% |
| 2026-06-26 | 26.1500 | 26.4000 | 25.2400 | 25.2400 | -16.562% | 32 | 47 | -99.406% |
| 2026-06-24 | 32.8000 | 33.9000 | 30.2500 | 30.2500 | -20.812% | 11 | 43 | -99.504% |
| 2026-06-23 | 42.1000 | 42.1500 | 37.8500 | 38.2000 | -30.101% | 30 | 16 | -99.607% |
| 2026-06-22 | 55.0500 | 55.0500 | 54.6000 | 54.6500 | 0.000% | 16 | 16 | -99.726% |