Dark

ARM20261218C190
ARM Dec 18 2026 190.00 Call (ARM261218C00190000)
option OPRA

Inactive

Jun 11, 2026

165.60+20.938%(+28.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	165.6000	165.6000	165.6000	165.6000	+20.938%	1	201	0.000%
2026-06-09	163.3900	163.3900	136.9300	136.9300	-10.092%	2	201	+20.938%
2026-05-26	152.3000	152.3000	152.3000	152.3000	+61.935%	1	201	+8.733%
2026-05-20	96.2200	96.2200	94.0500	94.0500	+63.168%	2	202	+76.077%
2026-05-15	57.6400	57.6400	57.6400	57.6400	-3.693%	1	201	+187.300%
2026-05-07	63.7800	63.7800	59.8500	59.8500	-21.042%	3	201	+176.692%
2026-05-06	76.8700	76.8700	75.8000	75.8000	+36.282%	2	202	+118.470%
2026-05-05	55.3400	55.6200	55.3400	55.6200	-8.745%	4	203	+197.735%
2026-05-01	60.9500	60.9500	60.9500	60.9500	+20.693%	1	208	+171.698%
2026-04-29	50.5000	50.5000	50.5000	50.5000	-6.186%	1	208	+227.921%
2026-04-28	53.8300	53.8300	53.8300	53.8300	-14.023%	1	209	+207.635%
2026-04-27	71.9300	71.9300	62.0000	62.6100	-18.752%	7	208	+164.494%
2026-04-24	77.0300	77.0600	77.0300	77.0600	+46.669%	3	212	+114.897%
2026-04-23	55.4700	56.2100	52.5400	52.5400	+20.119%	60	214	+215.188%
2026-04-22	36.3000	45.1500	34.1600	43.7400	+41.142%	14	214	+278.601%
2026-04-21	31.5800	32.8900	30.9900	30.9900	+2.142%	7	211	+434.366%
2026-04-20	24.9000	30.4200	24.9000	30.3400	+31.627%	89	211	+445.814%
2026-04-16	23.6800	23.6800	23.0500	23.0500	+2.948%	11	227	+618.438%
2026-04-14	21.5800	22.3900	21.5800	22.3900	+5.913%	2	237	+639.616%
2026-04-10	21.1400	21.1400	21.1400	21.1400	+25.833%	3	235	+683.349%
2026-04-08	16.9500	16.9500	16.8000	16.8000	-3.559%	2	233	+885.714%
2026-04-02	17.2300	17.4200	17.2300	17.4200	-11.032%	11	222	+850.631%
2026-04-01	21.4000	21.4000	19.5800	19.5800	+12.529%	40	222	+745.761%
2026-03-31	16.9900	17.4000	16.9900	17.4000	+33.846%	4	238	+851.724%
2026-03-30	13.5800	13.5800	13.0000	13.0000	-45.833%	61	236	+1,173.846%
2026-03-26	24.0000	24.0000	24.0000	24.0000	+8.011%	51	287	+590.000%
2026-03-25	17.3700	22.2200	17.3700	22.2200	+84.398%	53	238	+645.275%
2026-03-20	12.0500	12.0500	12.0500	12.0500	+67.361%	5	205	+1,274.274%
2026-03-16	7.2000	7.2000	7.2000	7.2000	-15.294%	1	204	+2,200.000%
2026-03-04	8.5000	8.5000	8.5000	8.5000	-7.609%	40	211	+1,848.235%
2026-02-27	9.2000	9.2000	9.2000	9.2000	-6.122%	1	211	+1,700.000%
2026-02-20	10.1000	10.1000	9.7000	9.8000	+8.889%	208	211	+1,589.796%
2026-02-12	9.0000	9.0000	9.0000	9.0000	+39.752%	1	93	+1,740.000%
2026-02-05	5.0000	6.4400	5.0000	6.4400	+10.085%	11	92	+2,471.429%
2026-01-30	5.8500	5.8500	5.8500	5.8500	-19.310%	1	103	+2,730.769%
2026-01-21	7.4000	8.0000	7.2500	7.2500	+42.157%	14	103	+2,184.138%
2026-01-13	5.7000	5.7000	5.1000	5.1000	-24.444%	3	96	+3,147.059%
2026-01-09	6.7500	6.7500	6.7500	6.7500	-10.596%	10	98	+2,353.333%
2026-01-06	7.9700	7.9700	7.5500	7.5500	-0.658%	8	88	+2,093.377%
2026-01-05	9.3000	9.3000	7.6000	7.6000	+2.013%	3	88	+2,078.947%
2026-01-02	6.8700	7.4500	6.8700	7.4500	+25.845%	9	89	+2,122.819%
2025-12-31	5.9200	5.9200	5.9200	5.9200	-2.471%	1	86	+2,697.297%
2025-12-29	6.3000	6.3000	6.0500	6.0700	-3.956%	4	86	+2,628.171%
2025-12-24	6.3200	6.3200	6.3200	6.3200	-7.059%	1	84	+2,520.253%
2025-12-23	7.0000	7.0000	6.8000	6.8000	-4.895%	2	84	+2,335.294%
2025-12-22	7.1500	7.1500	7.1500	7.1500	-2.055%	1	82	+2,216.084%
2025-12-17	7.3000	7.3000	7.3000	7.3000	-27.000%	1	82	+2,168.493%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-10.714%	18	82	+1,556.000%
2025-12-15	11.7000	11.7000	11.2000	11.2000	-36.182%	28	91	+1,378.571%
2025-12-10	17.5500	17.5500	17.5500	17.5500	+5.723%	1	73	+843.590%
2025-12-08	16.1500	16.6000	16.1500	16.6000	+1.966%	7	73	+897.590%
2025-12-03	16.2800	16.2800	16.2800	16.2800	+1.686%	1	71	+917.199%
2025-12-02	16.0100	16.0100	16.0100	16.0100	+1.329%	1	70	+934.354%
2025-11-28	15.8000	15.8000	15.8000	15.8000	+6.757%	10	70	+948.101%
2025-11-25	14.8000	14.8000	14.8000	14.8000	-17.318%	10	61	+1,018.919%
2025-11-20	17.9000	17.9000	17.9000	17.9000	-5.591%	10	70	+825.140%
2025-11-18	18.8000	18.9600	18.8000	18.9600	-20.336%	6	60	+773.418%
2025-11-11	23.8000	23.8000	23.8000	23.8000	-1.449%	1	65	+595.798%
2025-11-07	24.1000	24.1500	24.1000	24.1500	-15.854%	2	65	+585.714%
2025-11-06	28.7000	28.7000	28.7000	28.7000	-23.670%	1	64	+477.003%
2025-10-31	37.6300	37.6300	37.6000	37.6000	-11.799%	5	64	+340.426%
2025-10-27	42.6300	42.6300	42.6300	42.6300	+11.364%	1	60	+288.459%
2025-10-24	38.2800	38.2800	38.2800	38.2800	-3.284%	1	60	+332.602%
2025-10-13	40.7800	40.7800	39.5800	39.5800	+9.337%	3	60	+318.393%
2025-10-10	36.7900	37.1500	36.0000	36.2000	+23.845%	11	59	+357.459%
2025-10-07	29.2300	29.2300	29.2300	29.2300	+51.059%	1	51	+466.541%
2025-09-23	19.3500	19.3500	19.3500	19.3500	-17.024%	1	51	+755.814%
2025-09-16	23.3200	23.3200	23.3200	23.3200	+0.734%	1	50	+610.120%
2025-09-10	23.1500	23.1500	23.1500	23.1500	+67.754%	1	49	+615.335%
2025-08-20	14.1000	14.1000	13.8000	13.8000	-14.072%	7	49	+1,100.000%
2025-08-19	16.0600	16.0600	16.0600	16.0600	-23.560%	1	55	+931.133%
2025-07-31	21.0900	21.0900	21.0100	21.0100	-37.096%	7	56	+688.196%
2025-07-21	32.4500	33.4000	32.4500	33.4000	+25.848%	2	49	+395.808%
2025-07-07	26.5400	26.5400	26.5400	26.5400	-29.302%	11	49	+523.964%
2025-06-27	37.3000	37.5400	37.3000	37.5400	+2.400%	6	54	+341.129%
2025-06-25	36.6600	36.6600	36.6600	36.6600	+17.689%	10	49	+351.718%
2025-06-17	30.9500	31.1500	30.9500	31.1500	+193.868%	2	39	+431.621%
2025-04-22	10.6000	10.6000	10.6000	10.6000	+5.159%	1	39	+1,462.264%
2025-04-04	10.0800	10.0800	10.0800	10.0800	-45.366%	2	38	+1,542.857%
2025-03-13	18.4500	18.4500	18.4500	18.4500	-55.000%	1	38	+797.561%
2025-02-18	41.0000	41.0000	41.0000	41.0000	-13.062%	1	38	+303.902%
2025-02-13	47.1600	47.1600	47.1600	47.1600	-3.853%	1	38	+251.145%
2025-02-07	49.0500	49.0500	49.0500	49.0500	-3.159%	2	38	+237.615%
2025-02-05	50.8000	50.8000	50.6500	50.6500	+10.832%	2	37	+226.950%
2025-01-31	45.7000	45.7000	45.7000	45.7000	+19.477%	4	37	+262.363%
2025-01-29	38.1500	38.2500	38.1500	38.2500	-34.165%	2	37	+332.941%
2025-01-22	57.6000	58.1500	57.6000	58.1000	+64.589%	4	37	+185.026%
2025-01-14	35.3000	35.3000	35.3000	35.3000	+10.140%	2	39	+369.122%
2025-01-03	32.0000	32.0500	32.0000	32.0500	+5.082%	62	39	+416.693%
2024-12-26	30.5000	30.5000	30.5000	30.5000	+5.172%	5	13	+442.951%
2024-12-23	29.0000	29.0000	29.0000	29.0000	-21.622%	1	13	+471.034%
2024-12-18	37.0000	37.0000	37.0000	37.0000	-13.247%	1	14	+347.568%
2024-11-06	43.5000	43.5000	42.6500	42.6500	+0.377%	2	15	+288.277%
2024-11-04	42.4900	42.4900	42.4900	42.4900	-4.752%	1	17	+289.739%
2024-11-01	45.7400	45.7400	44.6100	44.6100	-3.504%	4	18	+271.217%
2024-10-23	46.2300	46.2300	46.2300	46.2300	+11.344%	1	18	+258.209%
2024-10-02	41.5200	41.5200	41.5200	41.5200	-14.108%	1	18	+298.844%
2024-09-25	48.3400	48.3400	48.3400	48.3400	+32.438%	1	19	+242.573%
2024-09-09	36.5000	36.5000	36.5000	36.5000	+14.063%	1	18	+353.699%
2024-09-06	34.1000	34.1000	32.0000	32.0000	-8.178%	6	17	+417.500%
2024-09-04	34.8500	34.8500	34.8500	34.8500	-13.844%	2	16	+375.179%
2024-08-16	40.4500	40.4500	40.4500	40.4500	+2.250%	2	14	+309.394%
2024-08-14	39.5600	39.5600	39.5600	39.5600	+6.545%	1	13	+318.605%
2024-08-13	36.9100	37.1300	36.9100	37.1300	+12.686%	6	13	+346.001%
2024-08-06	32.9500	32.9500	32.9500	32.9500	+43.323%	1	13	+402.580%
2024-08-05	22.9900	22.9900	22.9900	22.9900	-22.384%	10	13	+620.313%
2024-08-02	29.0000	29.6700	29.0000	29.6200	-9.695%	14	23	+459.082%
2024-08-01	38.3500	38.6000	32.8000	32.8000	-27.626%	5	27	+404.878%
2024-07-31	45.2000	45.3200	45.2000	45.3200	+17.106%	5	26	+265.402%
2024-07-30	42.0000	42.0000	38.7000	38.7000	-24.561%	2	22	+327.907%
2024-07-26	51.3000	51.3000	51.3000	51.3000	-16.585%	1	21	+222.807%
2024-07-22	64.3000	64.3000	61.4600	61.5000	-1.820%	8	21	+169.268%
2024-07-19	62.6400	62.6400	62.6400	62.6400	-1.292%	2	19	+164.368%
2024-07-17	63.4600	63.4600	63.4600	63.4600	-20.645%	1	19	+160.952%
2024-07-10	74.5000	79.9700	74.5000	79.9700	+4.481%	12	20	+107.078%
2024-07-09	80.6200	81.4500	76.1900	76.5400	+0.539%	6	10	+116.357%
2024-07-05	69.4800	76.1300	69.4800	76.1300	+24.885%	20	13	+117.523%
2024-07-01	60.9600	60.9600	60.9600	60.9600	-21.342%	3	6	+171.654%
2024-06-18	77.5000	77.5000	77.5000	77.5000	+28.099%	1	3	+113.677%
2024-06-14	58.8500	60.5000	58.8500	60.5000	+3.472%	4	3	+173.719%
2024-06-12	58.4700	58.4700	58.4700	58.4700	0.000%	1	1	+183.222%

.dark-mode .K50Y2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K50Y2R{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C190ARM Dec 18 2026 190.00 Call (ARM261218C00190000)option OPRA

ARM20261218C190
ARM Dec 18 2026 190.00 Call (ARM261218C00190000)
option OPRA