ARM261218C00165000
ARM Dec 18 2026 165.00 Call
optionOPRA
EODOct 19, 2026
71.31USD+0.920%(+0.65)3Vol190OI
ARM261218C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 72.4000 | 72.4000 | 71.3100 | 71.3100 | +0.920% | 3 | 190 | 0.000% |
| 2026-10-16 | 75.5200 | 75.5200 | 70.6600 | 70.6600 | -24.678% | 2 | 191 | +0.920% |
| 2026-10-12 | 93.8100 | 93.8100 | 93.8100 | 93.8100 | -16.316% | 1 | 190 | -23.985% |
| 2026-10-08 | 112.1000 | 112.1000 | 112.1000 | 112.1000 | -20.014% | 1 | 190 | -36.387% |
| 2026-10-06 | 140.1500 | 140.1500 | 140.1500 | 140.1500 | -11.027% | 9 | 181 | -49.119% |
| 2026-09-25 | 158.7800 | 158.7800 | 154.6400 | 157.5200 | +3.891% | 4 | 181 | -54.730% |
| 2026-09-24 | 151.6500 | 151.6500 | 151.6200 | 151.6200 | -9.991% | 4 | 181 | -52.968% |
| 2026-09-22 | 168.4500 | 168.4500 | 168.4500 | 168.4500 | +51.525% | 6 | 187 | -57.667% |
| 2026-09-18 | 111.1700 | 111.1700 | 111.1700 | 111.1700 | +12.748% | 9 | 178 | -35.855% |
| 2026-09-17 | 98.6000 | 98.6000 | 98.6000 | 98.6000 | +17.844% | 2 | 180 | -27.677% |
| 2026-09-14 | 87.6500 | 87.6500 | 83.6700 | 83.6700 | -20.390% | 2 | 179 | -14.772% |
| 2026-09-09 | 105.1000 | 105.1000 | 105.1000 | 105.1000 | +13.218% | 1 | 179 | -32.150% |
| 2026-09-04 | 92.8300 | 92.8300 | 92.8300 | 92.8300 | +19.734% | 6 | 185 | -23.182% |
| 2026-09-02 | 77.5300 | 77.5300 | 77.5300 | 77.5300 | -0.296% | 8 | 177 | -8.023% |
| 2026-09-01 | 76.4500 | 77.7600 | 76.4500 | 77.7600 | -20.107% | 5 | 176 | -8.295% |
| 2026-08-18 | 95.2000 | 99.0500 | 94.2900 | 97.3300 | -12.355% | 6 | 177 | -26.734% |
| 2026-08-04 | 111.0500 | 111.0500 | 111.0500 | 111.0500 | +21.872% | 1 | 178 | -35.786% |
| 2026-07-30 | 91.1200 | 91.1200 | 91.1200 | 91.1200 | +7.352% | 2 | 180 | -21.741% |
| 2026-07-29 | 84.8800 | 84.8800 | 84.8800 | 84.8800 | -23.874% | 10 | 187 | -15.987% |
| 2026-07-16 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | -11.508% | 1 | 187 | -36.045% |
| 2026-07-15 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | -5.900% | 1 | 187 | -43.405% |
| 2026-07-14 | 133.9000 | 133.9000 | 133.9000 | 133.9000 | -22.601% | 2 | 187 | -46.744% |
| 2026-07-06 | 173.0000 | 173.0000 | 173.0000 | 173.0000 | -11.554% | 6 | 193 | -58.780% |
| 2026-06-25 | 195.6000 | 195.6000 | 195.6000 | 195.6000 | -4.827% | 2 | 191 | -63.543% |
| 2026-06-12 | 205.5200 | 205.5200 | 205.5200 | 205.5200 | +24.497% | 1 | 191 | -65.303% |
| 2026-06-10 | 165.0800 | 165.0800 | 165.0800 | 165.0800 | -38.499% | 1 | 191 | -56.803% |
| 2026-06-01 | 266.0500 | 268.4200 | 266.0500 | 268.4200 | +69.886% | 4 | 195 | -73.433% |
| 2026-05-22 | 158.0000 | 158.0000 | 158.0000 | 158.0000 | +53.996% | 1 | 196 | -54.867% |
| 2026-05-20 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | +39.308% | 1 | 197 | -30.497% |
| 2026-05-15 | 70.2300 | 73.6500 | 70.2300 | 73.6500 | -7.289% | 3 | 196 | -3.177% |
| 2026-05-14 | 79.4400 | 79.4400 | 79.4400 | 79.4400 | +21.822% | 1 | 195 | -10.234% |
| 2026-05-12 | 65.2100 | 65.2100 | 65.2100 | 65.2100 | -13.629% | 1 | 195 | +9.354% |
| 2026-05-01 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +17.785% | 1 | 195 | -5.550% |
| 2026-04-29 | 62.0500 | 64.1000 | 62.0500 | 64.1000 | +3.437% | 15 | 205 | +11.248% |
| 2026-04-28 | 62.0000 | 62.0000 | 61.9700 | 61.9700 | -14.453% | 2 | 206 | +15.072% |
| 2026-04-27 | 72.4400 | 72.4400 | 72.4400 | 72.4400 | -20.744% | 1 | 206 | -1.560% |
| 2026-04-24 | 86.0300 | 91.4000 | 86.0300 | 91.4000 | +31.605% | 4 | 206 | -21.980% |
| 2026-04-23 | 60.1200 | 69.4500 | 60.1200 | 69.4500 | +26.250% | 7 | 208 | +2.678% |
| 2026-04-22 | 46.3600 | 55.3400 | 46.3600 | 55.0100 | +32.395% | 47 | 210 | +29.631% |
| 2026-04-21 | 44.0000 | 44.0000 | 41.5000 | 41.5500 | -0.120% | 16 | 203 | +71.625% |
| 2026-04-20 | 40.5000 | 41.6000 | 40.5000 | 41.6000 | +16.920% | 7 | 203 | +71.418% |
| 2026-04-17 | 34.3300 | 35.5800 | 33.3800 | 35.5800 | +5.956% | 5 | 208 | +100.422% |
| 2026-04-16 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | +12.685% | 1 | 207 | +112.359% |
| 2026-04-15 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -3.871% | 1 | 206 | +139.295% |
| 2026-04-14 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +27.049% | 1 | 207 | +130.032% |
| 2026-04-10 | 27.1300 | 27.1300 | 24.3300 | 24.4000 | +0.164% | 7 | 206 | +192.254% |
| 2026-04-09 | 22.5900 | 25.5500 | 22.5900 | 24.3600 | -2.169% | 18 | 205 | +192.734% |
| 2026-04-08 | 24.7500 | 24.9000 | 24.7500 | 24.9000 | +16.518% | 3 | 191 | +186.386% |
| 2026-04-07 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -28.648% | 5 | 193 | +233.692% |
| 2026-04-01 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +20.281% | 2 | 188 | +138.097% |
| 2026-03-31 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +12.670% | 1 | 187 | +186.386% |
| 2026-03-30 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -1.383% | 1 | 188 | +222.670% |
| 2026-03-27 | 23.4100 | 23.4100 | 22.4100 | 22.4100 | -29.749% | 11 | 188 | +218.206% |
| 2026-03-26 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +2.738% | 1 | 178 | +123.542% |
| 2026-03-25 | 24.6000 | 31.0500 | 24.6000 | 31.0500 | +200.872% | 69 | 179 | +129.662% |
| 2026-03-16 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -13.277% | 1 | 149 | +590.988% |
| 2026-03-03 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -13.768% | 1 | 150 | +499.244% |
| 2026-02-19 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -7.133% | 1 | 149 | +416.739% |
| 2026-02-18 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +5.018% | 1 | 150 | +379.879% |
| 2026-02-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.044% | 2 | 150 | +403.958% |
| 2026-02-06 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | +17.241% | 2 | 150 | +424.338% |
| 2026-01-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -12.320% | 1 | 152 | +514.741% |
| 2026-01-22 | 13.5500 | 13.5500 | 13.2300 | 13.2300 | +30.088% | 28 | 152 | +439.002% |
| 2026-01-21 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +15.568% | 1 | 180 | +601.180% |
| 2026-01-20 | 8.0000 | 8.8000 | 8.0000 | 8.8000 | -12.871% | 22 | 180 | +710.341% |
| 2026-01-08 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -17.886% | 5 | 179 | +606.040% |
| 2026-01-05 | 12.8600 | 12.9600 | 12.3000 | 12.3000 | +8.850% | 26 | 182 | +479.756% |
| 2026-01-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +16.495% | 1 | 182 | +531.062% |
| 2025-12-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.182% | 1 | 181 | +635.155% |
| 2025-12-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.729% | 2 | 182 | +687.956% |
| 2025-12-23 | 9.7500 | 9.7500 | 9.5900 | 9.6000 | -7.336% | 9 | 184 | +642.813% |
| 2025-12-22 | 10.7200 | 10.7200 | 10.3600 | 10.3600 | -44.540% | 2 | 178 | +588.320% |
| 2025-12-12 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -8.878% | 1 | 177 | +281.745% |
| 2025-12-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -16.327% | 1 | 177 | +247.854% |
| 2025-12-05 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +12.231% | 50 | 177 | +191.061% |
| 2025-11-28 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -29.920% | 1 | 130 | +226.661% |
| 2025-11-12 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -7.347% | 1 | 131 | +128.925% |
| 2025-11-11 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -6.689% | 1 | 131 | +112.106% |
| 2025-11-10 | 36.0300 | 36.0300 | 36.0300 | 36.0300 | +15.852% | 1 | 131 | +97.918% |
| 2025-11-07 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -17.177% | 1 | 131 | +129.293% |
| 2025-11-06 | 37.5500 | 37.5500 | 37.5500 | 37.5500 | -3.964% | 8 | 131 | +89.907% |
| 2025-11-05 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -3.457% | 1 | 123 | +82.379% |
| 2025-11-04 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -23.513% | 1 | 122 | +76.074% |
| 2025-10-27 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | +26.071% | 1 | 121 | +34.674% |
| 2025-10-22 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -22.323% | 8 | 121 | +69.786% |
| 2025-10-14 | 50.2800 | 54.0700 | 50.2800 | 54.0700 | +7.175% | 3 | 121 | +31.885% |
| 2025-10-13 | 48.9600 | 50.4500 | 48.9600 | 50.4500 | +30.294% | 5 | 120 | +41.348% |
| 2025-10-10 | 45.5000 | 45.5000 | 38.7200 | 38.7200 | -15.403% | 2 | 119 | +84.168% |
| 2025-10-09 | 47.0000 | 47.0000 | 45.7700 | 45.7700 | +15.668% | 3 | 118 | +55.801% |
| 2025-10-08 | 40.2000 | 40.2000 | 39.5700 | 39.5700 | +8.292% | 4 | 119 | +80.212% |
| 2025-10-06 | 36.5400 | 36.5400 | 36.5400 | 36.5400 | +61.325% | 1 | 119 | +95.156% |
| 2025-09-08 | 22.6700 | 22.6700 | 22.6500 | 22.6500 | +9.792% | 7 | 119 | +214.834% |
| 2025-09-04 | 19.6600 | 20.6300 | 19.6600 | 20.6300 | -17.248% | 7 | 126 | +245.662% |
| 2025-08-26 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +2.635% | 9 | 119 | +186.041% |
| 2025-08-22 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | -4.558% | 9 | 119 | +193.578% |
| 2025-08-05 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -2.191% | 1 | 118 | +180.196% |
| 2025-08-01 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -10.276% | 2 | 119 | +174.058% |
| 2025-07-31 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -29.952% | 1 | 119 | +145.897% |
| 2025-07-30 | 42.1500 | 42.1500 | 41.1500 | 41.4000 | -3.271% | 16 | 120 | +72.246% |
| 2025-07-29 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +0.824% | 1 | 106 | +66.612% |
| 2025-07-28 | 41.9900 | 42.4500 | 41.9900 | 42.4500 | +11.711% | 3 | 105 | +67.986% |
| 2025-07-23 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +2.703% | 10 | 105 | +87.658% |
| 2025-07-22 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -12.322% | 1 | 105 | +92.730% |
| 2025-07-21 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +24.484% | 15 | 105 | +68.981% |
| 2025-07-15 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -13.959% | 2 | 105 | +110.354% |
| 2025-07-02 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -11.481% | 1 | 105 | +80.990% |
| 2025-06-27 | 46.7000 | 46.7000 | 44.5100 | 44.5100 | -3.866% | 3 | 104 | +60.211% |
| 2025-06-26 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +2.775% | 2 | 104 | +54.017% |
| 2025-06-25 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | +17.624% | 15 | 104 | +58.291% |
| 2025-06-18 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +4.388% | 1 | 90 | +86.188% |
| 2025-06-17 | 36.7500 | 36.7500 | 36.6900 | 36.6900 | +6.471% | 4 | 90 | +94.358% |
| 2025-06-11 | 34.4600 | 34.4600 | 34.4600 | 34.4600 | +15.638% | 3 | 90 | +106.936% |
| 2025-06-06 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +6.695% | 2 | 90 | +139.295% |
| 2025-06-04 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -6.432% | 3 | 90 | +155.317% |
| 2025-05-19 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -2.737% | 1 | 90 | +138.894% |
| 2025-05-14 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | +23.154% | 1 | 90 | +132.356% |
| 2025-05-07 | 24.7600 | 24.9200 | 24.7600 | 24.9200 | -4.484% | 3 | 90 | +186.156% |
| 2025-05-02 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +35.181% | 2 | 90 | +173.323% |
| 2025-04-30 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +32.555% | 1 | 91 | +269.482% |
| 2025-04-22 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -2.933% | 2 | 91 | +389.766% |
| 2025-04-16 | 15.7500 | 15.7500 | 15.0000 | 15.0000 | -3.846% | 10 | 91 | +375.400% |
| 2025-04-08 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +21.401% | 1 | 100 | +357.115% |
| 2025-04-07 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +2.800% | 1 | 100 | +454.942% |
| 2025-04-04 | 13.2300 | 13.2300 | 12.5000 | 12.5000 | -25.150% | 20 | 100 | +470.480% |
| 2025-04-03 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -13.472% | 1 | 91 | +327.006% |
| 2025-04-02 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.312% | 1 | 92 | +269.482% |
| 2025-03-31 | 17.8500 | 19.0500 | 17.8500 | 19.0500 | -20.459% | 4 | 92 | +274.331% |
| 2025-03-26 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -17.128% | 1 | 94 | +197.745% |
| 2025-03-05 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -6.984% | 1 | 94 | +146.747% |
| 2025-03-03 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | -3.599% | 1 | 93 | +129.514% |
| 2025-02-28 | 32.8000 | 32.8000 | 32.2300 | 32.2300 | -21.772% | 8 | 93 | +121.253% |
| 2025-02-24 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -8.546% | 2 | 95 | +73.083% |
| 2025-02-21 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | -9.447% | 4 | 95 | +58.291% |
| 2025-02-19 | 49.8000 | 49.8000 | 49.7500 | 49.7500 | -5.866% | 2 | 93 | +43.337% |
| 2025-02-10 | 53.0000 | 53.0000 | 52.8500 | 52.8500 | -16.111% | 2 | 92 | +34.929% |
| 2025-02-05 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +40.312% | 10 | 91 | +13.190% |
| 2025-01-29 | 45.1000 | 45.1000 | 44.9000 | 44.9000 | -0.111% | 2 | 98 | +58.820% |
| 2025-01-27 | 45.0000 | 45.0000 | 44.9500 | 44.9500 | -23.254% | 2 | 97 | +58.643% |
| 2025-01-24 | 58.5700 | 58.5700 | 58.5700 | 58.5700 | -12.647% | 4 | 96 | +21.752% |
| 2025-01-22 | 69.1000 | 69.1000 | 67.0500 | 67.0500 | +37.680% | 3 | 94 | +6.353% |
| 2025-01-17 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +4.171% | 4 | 96 | +46.427% |
| 2025-01-16 | 46.8500 | 46.8500 | 46.7500 | 46.7500 | +1.300% | 2 | 96 | +52.535% |
| 2025-01-15 | 46.0000 | 46.1500 | 46.0000 | 46.1500 | +11.339% | 2 | 95 | +54.518% |
| 2025-01-14 | 42.5500 | 43.0000 | 41.4000 | 41.4500 | -13.447% | 10 | 94 | +72.039% |
| 2025-01-08 | 47.8900 | 47.8900 | 47.8900 | 47.8900 | +45.121% | 1 | 92 | +48.904% |
| 2024-12-31 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -11.883% | 1 | 92 | +116.091% |
| 2024-12-26 | 37.1500 | 37.4500 | 37.1500 | 37.4500 | -10.833% | 2 | 92 | +90.414% |
| 2024-12-18 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -20.107% | 1 | 92 | +69.786% |
| 2024-12-13 | 54.0000 | 54.1000 | 52.0800 | 52.5700 | +7.947% | 14 | 92 | +35.648% |
| 2024-12-12 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +13.177% | 1 | 92 | +46.427% |
| 2024-12-10 | 42.9000 | 43.0300 | 42.9000 | 43.0300 | +1.247% | 7 | 92 | +65.722% |
| 2024-12-09 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -2.968% | 1 | 91 | +67.788% |
| 2024-12-06 | 42.5000 | 43.8000 | 42.5000 | 43.8000 | +8.121% | 44 | 90 | +62.808% |
| 2024-11-27 | 40.5100 | 40.5100 | 40.5100 | 40.5100 | -2.031% | 1 | 86 | +76.031% |
| 2024-11-22 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +5.782% | 2 | 86 | +72.455% |
| 2024-11-15 | 39.2200 | 39.2200 | 38.7000 | 39.0900 | -22.899% | 12 | 86 | +82.425% |
| 2024-11-08 | 51.0000 | 51.0000 | 50.7000 | 50.7000 | -9.706% | 4 | 86 | +40.651% |
| 2024-11-07 | 56.0000 | 56.1500 | 56.0000 | 56.1500 | +12.300% | 3 | 87 | +26.999% |
| 2024-11-06 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -4.762% | 1 | 89 | +42.620% |
| 2024-11-01 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -10.486% | 2 | 88 | +35.829% |
| 2024-10-30 | 58.5800 | 58.6500 | 58.5800 | 58.6500 | +8.410% | 2 | 87 | +21.586% |
| 2024-10-28 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +9.603% | 1 | 86 | +31.811% |
| 2024-10-24 | 49.3600 | 49.3600 | 49.3600 | 49.3600 | -1.771% | 1 | 86 | +44.469% |
| 2024-10-23 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | -13.496% | 1 | 85 | +41.910% |
| 2024-10-18 | 59.7900 | 59.7900 | 58.0900 | 58.0900 | -9.854% | 6 | 84 | +22.758% |
| 2024-10-14 | 64.4400 | 64.4400 | 64.4400 | 64.4400 | +17.164% | 6 | 84 | +10.661% |
| 2024-10-10 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +10.000% | 2 | 84 | +29.655% |
| 2024-10-02 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -0.892% | 2 | 86 | +42.620% |
| 2024-09-16 | 53.8700 | 53.8700 | 50.4500 | 50.4500 | -11.584% | 3 | 84 | +41.348% |
| 2024-09-13 | 57.0600 | 57.0600 | 57.0600 | 57.0600 | +27.508% | 4 | 83 | +24.974% |
| 2024-09-11 | 44.6500 | 44.7500 | 44.6500 | 44.7500 | -4.523% | 2 | 83 | +59.352% |
| 2024-08-30 | 46.8700 | 46.8700 | 46.8700 | 46.8700 | +1.891% | 4 | 83 | +52.144% |
| 2024-08-16 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +6.977% | 2 | 83 | +55.022% |
| 2024-08-13 | 40.5000 | 43.0000 | 40.5000 | 43.0000 | +13.757% | 7 | 83 | +65.837% |
| 2024-08-12 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -5.500% | 1 | 88 | +88.651% |
| 2024-08-09 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +13.154% | 2 | 88 | +78.275% |
| 2024-08-07 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -5.481% | 13 | 88 | +101.726% |
| 2024-08-06 | 36.2500 | 37.5500 | 36.2500 | 37.4000 | +10.487% | 13 | 101 | +90.668% |
| 2024-08-05 | 30.2500 | 33.8500 | 30.2500 | 33.8500 | -11.038% | 55 | 92 | +110.665% |
| 2024-08-01 | 41.4500 | 41.4500 | 38.0500 | 38.0500 | -18.207% | 52 | 117 | +87.411% |
| 2024-07-30 | 46.5200 | 46.5200 | 46.5200 | 46.5200 | -11.977% | 1 | 100 | +53.289% |
| 2024-07-29 | 53.3400 | 53.3400 | 52.8500 | 52.8500 | -14.065% | 28 | 101 | +34.929% |
| 2024-07-25 | 61.3500 | 61.5000 | 61.3500 | 61.5000 | -10.140% | 4 | 113 | +15.951% |
| 2024-07-24 | 68.4400 | 68.4400 | 68.4400 | 68.4400 | -9.769% | 2 | 114 | +4.193% |
| 2024-07-23 | 75.8500 | 75.8500 | 75.8500 | 75.8500 | +10.408% | 1 | 112 | -5.985% |
| 2024-07-22 | 70.0000 | 71.5500 | 67.6800 | 68.7000 | -1.009% | 6 | 111 | +3.799% |
| 2024-07-19 | 69.4000 | 69.4000 | 68.0500 | 69.4000 | +2.059% | 59 | 109 | +2.752% |
| 2024-07-18 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -1.848% | 1 | 104 | +4.868% |
| 2024-07-17 | 71.0000 | 71.0000 | 69.1500 | 69.2800 | -16.510% | 10 | 103 | +2.930% |
| 2024-07-11 | 82.9800 | 82.9800 | 82.9800 | 82.9800 | -6.237% | 2 | 98 | -14.064% |
| 2024-07-09 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +9.327% | 2 | 98 | -19.424% |
| 2024-07-05 | 78.4700 | 80.9500 | 73.0500 | 80.9500 | +10.890% | 10 | 98 | -11.909% |
| 2024-07-03 | 68.7300 | 73.0000 | 68.7300 | 73.0000 | +6.881% | 4 | 94 | -2.315% |
| 2024-07-01 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -4.808% | 3 | 94 | +4.407% |
| 2024-06-28 | 71.7500 | 71.7500 | 71.7500 | 71.7500 | +0.280% | 2 | 94 | -0.613% |
| 2024-06-27 | 71.5500 | 71.5500 | 71.5500 | 71.5500 | +3.516% | 1 | 93 | -0.335% |
| 2024-06-25 | 69.1200 | 69.1200 | 69.1200 | 69.1200 | +8.799% | 1 | 92 | +3.168% |
| 2024-06-24 | 65.7300 | 65.7300 | 63.5300 | 63.5300 | -12.372% | 2 | 91 | +12.246% |
| 2024-06-20 | 77.0000 | 77.0000 | 72.5000 | 72.5000 | -11.108% | 6 | 90 | -1.641% |
| 2024-06-18 | 79.9000 | 81.5600 | 79.9000 | 81.5600 | +18.203% | 71 | 91 | -12.567% |
| 2024-06-17 | 71.0000 | 71.0000 | 69.0000 | 69.0000 | 0.000% | 11 | 91 | +3.348% |
| 2024-06-14 | 71.2800 | 73.5000 | 69.0000 | 69.0000 | +4.230% | 152 | 80 | +3.348% |
| 2024-06-12 | 61.5000 | 66.2000 | 61.5000 | 66.2000 | 0.000% | 6 | 6 | +7.719% |