ARM261120P00170000
ARM Nov 20 2026 170.00 Put
optionOPRA
EODOct 21, 2026
2.26USD-14.717%(-0.39)57Vol374OI
ARM261120P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3000 | 2.7000 | 2.1800 | 2.2600 | -14.717% | 57 | 400 | 0.000% |
| 2026-10-20 | 2.7300 | 3.2400 | 2.4300 | 2.6500 | +32.500% | 86 | 367 | -14.717% |
| 2026-10-19 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -23.077% | 57 | 315 | +13.000% |
| 2026-10-16 | 1.5500 | 2.6000 | 1.5500 | 2.6000 | +62.500% | 77 | 245 | -13.077% |
| 2026-10-15 | 2.1500 | 2.3100 | 1.6000 | 1.6000 | -1.235% | 4 | 244 | +41.250% |
| 2026-10-14 | 1.3400 | 1.7400 | 1.1200 | 1.6200 | +68.750% | 13 | 240 | +39.506% |
| 2026-10-13 | 0.8200 | 0.9600 | 0.7800 | 0.9600 | +43.284% | 21 | 241 | +135.417% |
| 2026-10-12 | 0.7100 | 0.7100 | 0.6000 | 0.6700 | +48.889% | 28 | 254 | +237.313% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -29.688% | 2 | 254 | +402.222% |
| 2026-10-08 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | +93.939% | 3 | 255 | +253.125% |
| 2026-10-07 | 0.3400 | 0.3900 | 0.3300 | 0.3300 | -8.333% | 3 | 257 | +584.848% |
| 2026-10-06 | 0.3400 | 0.3900 | 0.3400 | 0.3600 | +2.857% | 42 | 285 | +527.778% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.3500 | 0.3500 | -16.667% | 15 | 297 | +545.714% |
| 2026-10-02 | 0.5600 | 0.7400 | 0.3700 | 0.4200 | -38.235% | 29 | 302 | +438.095% |
| 2026-10-01 | 0.9600 | 0.9600 | 0.6800 | 0.6800 | -25.275% | 3 | 301 | +232.353% |
| 2026-09-30 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | -1.087% | 3 | 301 | +148.352% |
| 2026-09-29 | 0.9500 | 1.0400 | 0.9200 | 0.9200 | -21.368% | 6 | 299 | +145.652% |
| 2026-09-28 | 0.9300 | 1.2000 | 0.9300 | 1.1700 | +36.047% | 14 | 289 | +93.162% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | +28.358% | 3 | 287 | +162.791% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.6300 | 0.6700 | 0.000% | 7 | 284 | +237.313% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.6700 | 0.6700 | -17.284% | 12 | 294 | +237.313% |
| 2026-09-21 | 1.1700 | 1.2200 | 0.8100 | 0.8100 | -54.237% | 175 | 259 | +179.012% |
| 2026-09-18 | 1.9000 | 1.9000 | 1.7500 | 1.7700 | -15.714% | 105 | 192 | +27.684% |
| 2026-09-17 | 2.2100 | 2.4400 | 2.1000 | 2.1000 | -35.780% | 18 | 183 | +7.619% |
| 2026-09-15 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -10.411% | 1 | 183 | -30.887% |
| 2026-09-14 | 3.5000 | 3.8500 | 3.5000 | 3.6500 | +24.573% | 4 | 180 | -38.082% |
| 2026-09-10 | 2.7000 | 2.9300 | 2.7000 | 2.9300 | +10.566% | 6 | 180 | -22.867% |
| 2026-09-09 | 2.4700 | 2.7400 | 2.4700 | 2.6500 | -10.169% | 7 | 182 | -14.717% |
| 2026-09-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -42.157% | 3 | 185 | -23.390% |
| 2026-09-03 | 4.8800 | 5.1000 | 4.8800 | 5.1000 | +8.974% | 3 | 184 | -55.686% |
| 2026-09-02 | 4.8500 | 4.8500 | 4.6800 | 4.6800 | +6.364% | 10 | 176 | -51.709% |
| 2026-09-01 | 4.5200 | 4.7000 | 4.4000 | 4.4000 | +3.529% | 13 | 177 | -48.636% |
| 2026-08-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 10 | 168 | -46.824% |
| 2026-08-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.213% | 3 | 165 | -51.915% |
| 2026-08-27 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -30.615% | 2 | 165 | -49.889% |
| 2026-08-24 | 6.8000 | 6.9500 | 6.5000 | 6.5000 | +11.111% | 15 | 157 | -65.231% |
| 2026-08-21 | 5.9200 | 5.9400 | 5.8500 | 5.8500 | -2.500% | 4 | 155 | -61.368% |
| 2026-08-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.820% | 1 | 154 | -62.333% |
| 2026-08-19 | 6.2500 | 6.2500 | 5.6700 | 5.6700 | -2.241% | 36 | 122 | -60.141% |
| 2026-08-18 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +43.210% | 3 | 121 | -61.034% |
| 2026-08-17 | 3.5000 | 4.0500 | 3.5000 | 4.0500 | -4.481% | 4 | 121 | -44.198% |
| 2026-08-13 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -10.359% | 2 | 119 | -46.698% |
| 2026-08-12 | 4.6500 | 4.7300 | 4.6500 | 4.7300 | -8.155% | 7 | 117 | -52.220% |
| 2026-08-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 1 | 118 | -56.117% |
| 2026-08-10 | 6.1500 | 6.2000 | 5.4000 | 5.4000 | -5.263% | 3 | 119 | -58.148% |
| 2026-08-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -27.389% | 1 | 119 | -60.351% |
| 2026-08-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.684% | 1 | 118 | -71.210% |
| 2026-08-05 | 7.8200 | 7.8200 | 7.7000 | 7.7200 | -9.708% | 8 | 120 | -70.725% |
| 2026-08-04 | 9.3100 | 9.3100 | 8.5500 | 8.5500 | -31.545% | 6 | 118 | -73.567% |
| 2026-08-03 | 13.3800 | 13.3800 | 12.4900 | 12.4900 | -21.199% | 3 | 117 | -81.906% |
| 2026-07-29 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +12.411% | 1 | 116 | -85.741% |
| 2026-07-28 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +7.224% | 4 | 116 | -83.972% |
| 2026-07-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -4.848% | 2 | 114 | -82.814% |
| 2026-07-24 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -4.690% | 1 | 113 | -83.647% |
| 2026-07-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.113% | 3 | 116 | -84.414% |
| 2026-07-15 | 12.6500 | 14.2000 | 12.6500 | 14.2000 | +7.494% | 2 | 115 | -84.085% |
| 2026-07-14 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +23.228% | 2 | 117 | -82.892% |
| 2026-07-10 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -16.770% | 1 | 118 | -78.918% |
| 2026-07-08 | 12.6000 | 12.8800 | 12.6000 | 12.8800 | +3.040% | 6 | 116 | -82.453% |
| 2026-07-07 | 11.6100 | 12.5000 | 11.6100 | 12.5000 | +25.000% | 18 | 98 | -81.920% |
| 2026-07-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +34.228% | 2 | 96 | -77.400% |
| 2026-06-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 96 | -69.664% |
| 2026-06-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.497% | 2 | 96 | -69.664% |
| 2026-06-15 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -25.049% | 1 | 95 | -70.725% |
| 2026-06-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.853% | 2 | 95 | -78.058% |
| 2026-06-05 | 8.8500 | 9.5500 | 8.8500 | 9.5500 | +24.026% | 7 | 95 | -76.335% |
| 2026-06-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -14.634% | 2 | 94 | -70.649% |
| 2026-06-01 | 8.8200 | 9.0200 | 8.4000 | 9.0200 | -10.070% | 4 | 94 | -74.945% |
| 2026-05-28 | 10.6500 | 10.6600 | 10.0300 | 10.0300 | -9.313% | 3 | 92 | -77.468% |
| 2026-05-26 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -7.679% | 1 | 93 | -79.566% |
| 2026-05-22 | 12.4200 | 12.4200 | 11.9800 | 11.9800 | -8.619% | 4 | 94 | -81.135% |
| 2026-05-21 | 13.5000 | 14.2400 | 13.1100 | 13.1100 | -16.603% | 4 | 94 | -82.761% |
| 2026-05-20 | 17.0200 | 17.0200 | 15.5200 | 15.7200 | -16.070% | 7 | 94 | -85.623% |
| 2026-05-19 | 20.8500 | 20.8500 | 18.7300 | 18.7300 | -10.767% | 57 | 57 | -87.934% |
| 2026-05-18 | 21.1000 | 21.2500 | 20.9900 | 20.9900 | +4.169% | 47 | 35 | -89.233% |
| 2026-05-15 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +6.501% | 1 | 35 | -88.784% |
| 2026-05-08 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -3.223% | 1 | 34 | -88.055% |
| 2026-05-07 | 19.9500 | 19.9500 | 19.5500 | 19.5500 | -9.741% | 6 | 31 | -88.440% |
| 2026-04-30 | 21.7000 | 21.7500 | 21.6600 | 21.6600 | -11.592% | 4 | 30 | -89.566% |
| 2026-04-28 | 25.1300 | 25.1300 | 24.5000 | 24.5000 | +12.592% | 12 | 18 | -90.776% |
| 2026-04-27 | 21.7700 | 21.8000 | 21.7600 | 21.7600 | -5.760% | 14 | 7 | -89.614% |
| 2026-04-23 | 23.1100 | 23.1100 | 23.0900 | 23.0900 | -20.516% | 3 | 7 | -90.212% |
| 2026-04-20 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -11.970% | 3 | 4 | -92.220% |
| 2026-04-15 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -15.058% | 1 | 1 | -93.152% |
| 2026-04-06 | 38.9000 | 38.9000 | 38.8500 | 38.8500 | +12.739% | 2 | 2 | -94.183% |
| 2026-03-25 | 34.4600 | 34.4600 | 34.4600 | 34.4600 | 0.000% | 1 | 1 | -93.442% |