ARM261120P00110000
ARM Nov 20 2026 110.00 Put
optionOPRA
EODOct 21, 2026
0.14USD-6.667%(-0.01)14Vol346OI
ARM261120P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -6.667% | 14 | 343 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -71.698% | 84 | 395 | -6.667% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 2 | 395 | -73.585% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 1 | 396 | -72.000% |
| 2026-09-02 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | +13.889% | 2 | 396 | -65.854% |
| 2026-08-31 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | -21.739% | 2 | 396 | -61.111% |
| 2026-08-28 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | -2.128% | 2 | 397 | -69.565% |
| 2026-08-27 | 0.3600 | 0.4700 | 0.3600 | 0.4700 | -38.158% | 2 | 397 | -70.213% |
| 2026-08-24 | 0.6200 | 0.7600 | 0.6200 | 0.7600 | +26.667% | 2 | 397 | -81.579% |
| 2026-08-21 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | -14.286% | 2 | 396 | -76.667% |
| 2026-08-19 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | +9.375% | 2 | 396 | -80.000% |
| 2026-08-18 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | +25.490% | 2 | 397 | -78.125% |
| 2026-08-14 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | +2.000% | 2 | 397 | -72.549% |
| 2026-08-13 | 0.5000 | 0.5000 | 0.4100 | 0.5000 | -18.033% | 5 | 397 | -72.000% |
| 2026-08-12 | 0.4600 | 0.6100 | 0.4600 | 0.6100 | -23.750% | 2 | 396 | -77.049% |
| 2026-08-07 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | -47.712% | 2 | 398 | -82.500% |
| 2026-08-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -47.423% | 6 | 404 | -90.850% |
| 2026-07-23 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 1 | 403 | -95.189% |
| 2026-07-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 403 | -95.333% |
| 2026-07-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1 | 402 | -95.484% |
| 2026-07-15 | 3.1100 | 3.1100 | 3.0500 | 3.0500 | +24.490% | 2 | 402 | -95.410% |
| 2026-07-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +9.375% | 16 | 386 | -94.286% |
| 2026-07-10 | 2.4100 | 2.4100 | 2.2400 | 2.2400 | +3.704% | 2 | 386 | -93.750% |
| 2026-07-09 | 1.9800 | 2.1600 | 1.9800 | 2.1600 | -15.625% | 20 | 385 | -93.519% |
| 2026-07-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +19.626% | 2 | 387 | -94.531% |
| 2026-07-02 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.465% | 2 | 385 | -93.458% |
| 2026-06-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 386 | -93.488% |
| 2026-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.732% | 1 | 385 | -93.000% |
| 2026-06-22 | 1.7100 | 1.7900 | 1.7100 | 1.7900 | +5.917% | 2 | 386 | -92.179% |
| 2026-06-18 | 1.7500 | 1.9100 | 1.6900 | 1.6900 | -19.524% | 4 | 384 | -91.716% |
| 2026-06-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.808% | 1 | 384 | -93.333% |
| 2026-06-03 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -14.978% | 2 | 384 | -92.746% |
| 2026-06-02 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | +0.442% | 13 | 387 | -93.833% |
| 2026-06-01 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +7.109% | 1 | 388 | -93.805% |
| 2026-05-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -45.897% | 1 | 388 | -93.365% |
| 2026-05-20 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | -17.021% | 2 | 388 | -96.410% |
| 2026-05-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 4 | 392 | -97.021% |
| 2026-05-15 | 4.7500 | 4.7500 | 4.6500 | 4.7500 | +9.954% | 6 | 388 | -97.053% |
| 2026-05-12 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | +2.857% | 2 | 387 | -96.759% |
| 2026-05-07 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | +12.903% | 9 | 385 | -96.667% |
| 2026-05-06 | 3.6000 | 4.0000 | 3.6000 | 3.7200 | -29.143% | 11 | 380 | -96.237% |
| 2026-05-04 | 4.7300 | 5.2500 | 4.7200 | 5.2500 | +10.294% | 12 | 370 | -97.333% |
| 2026-05-01 | 4.7000 | 4.7600 | 4.7000 | 4.7600 | -7.573% | 3 | 367 | -97.059% |
| 2026-04-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.040% | 3 | 364 | -97.282% |
| 2026-04-29 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +1.651% | 3 | 361 | -97.473% |
| 2026-04-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +12.371% | 1 | 362 | -97.431% |
| 2026-04-27 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +19.458% | 6 | 361 | -97.113% |
| 2026-04-24 | 4.2800 | 4.2800 | 4.0000 | 4.0600 | -22.667% | 12 | 361 | -96.552% |
| 2026-04-22 | 5.6600 | 5.6600 | 5.2500 | 5.2500 | -20.455% | 12 | 371 | -97.333% |
| 2026-04-20 | 6.7200 | 6.7200 | 6.6000 | 6.6000 | -7.692% | 5 | 379 | -97.879% |
| 2026-04-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -9.722% | 1 | 376 | -98.042% |
| 2026-04-16 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -6.824% | 1 | 375 | -98.232% |
| 2026-04-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.296% | 3 | 375 | -98.353% |
| 2026-04-07 | 10.9000 | 11.3400 | 10.7500 | 10.8000 | +19.337% | 13 | 372 | -98.704% |
| 2026-03-31 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -21.030% | 1 | 361 | -98.453% |
| 2026-03-30 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +39.756% | 1 | 360 | -98.778% |
| 2026-03-25 | 8.4800 | 8.4800 | 8.2000 | 8.2000 | -51.335% | 4 | 359 | -98.293% |
| 2026-03-12 | 16.9000 | 16.9000 | 16.8500 | 16.8500 | -4.261% | 84 | 357 | -99.169% |
| 2026-03-09 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +6.024% | 2 | 278 | -99.205% |
| 2026-03-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +13.699% | 1 | 278 | -99.157% |
| 2026-03-04 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +1.955% | 1 | 278 | -99.041% |
| 2026-02-23 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -2.915% | 1 | 279 | -99.022% |
| 2026-02-17 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +8.456% | 2 | 280 | -99.051% |
| 2026-02-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -17.073% | 29 | 280 | -98.971% |
| 2026-02-09 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.235% | 1 | 302 | -99.146% |
| 2026-02-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -11.813% | 30 | 301 | -99.136% |
| 2026-02-05 | 20.8300 | 20.8300 | 18.3600 | 18.3700 | -12.938% | 12 | 301 | -99.238% |
| 2026-01-30 | 21.0500 | 21.1000 | 20.5500 | 21.1000 | +1.199% | 116 | 304 | -99.336% |
| 2026-01-29 | 20.5600 | 21.7000 | 20.5600 | 20.8500 | +21.291% | 96 | 206 | -99.329% |
| 2026-01-26 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -3.697% | 50 | 192 | -99.186% |
| 2026-01-23 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +10.870% | 10 | 142 | -99.216% |
| 2026-01-22 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -17.224% | 20 | 133 | -99.130% |
| 2026-01-20 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | -5.583% | 4 | 113 | -99.280% |
| 2026-01-16 | 20.7000 | 20.7000 | 20.6000 | 20.6000 | -1.905% | 2 | 113 | -99.320% |
| 2026-01-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 1 | 113 | -99.333% |
| 2026-01-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.101% | 1 | 112 | -99.300% |
| 2026-01-08 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +3.800% | 7 | 111 | -99.257% |
| 2026-01-02 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -3.147% | 1 | 110 | -99.229% |
| 2025-12-30 | 18.7500 | 19.0000 | 18.7000 | 18.7500 | -3.351% | 44 | 109 | -99.253% |
| 2025-12-29 | 19.4500 | 19.6500 | 19.4000 | 19.4000 | +2.972% | 76 | 66 | -99.278% |
| 2025-12-26 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +1.236% | 1 | 2 | -99.257% |
| 2025-12-23 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | 0.000% | 1 | 1 | -99.248% |