ARM261113C00315000
ARM Nov 13 2026 315.00 Call
optionOPRA
EODOct 20, 2026
1.32USD-27.869%(-0.51)4Vol29OI
ARM261113C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1000 | 1.3200 | 1.1000 | 1.3200 | -27.869% | 4 | 30 | 0.000% |
| 2026-10-19 | 2.7700 | 2.7700 | 1.7300 | 1.8300 | -17.195% | 18 | 25 | -27.869% |
| 2026-10-16 | 2.8100 | 2.8100 | 2.2100 | 2.2100 | -45.432% | 3 | 23 | -40.271% |
| 2026-10-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.246% | 1 | 24 | -67.407% |
| 2026-10-14 | 4.8000 | 4.8000 | 3.9700 | 4.0600 | -30.000% | 23 | 18 | -67.488% |
| 2026-10-13 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +20.833% | 4 | 14 | -77.241% |
| 2026-10-12 | 5.6700 | 5.6700 | 4.8000 | 4.8000 | -45.392% | 2 | 13 | -72.500% |
| 2026-10-09 | 8.9700 | 8.9900 | 8.7900 | 8.7900 | -21.518% | 4 | 12 | -84.983% |
| 2026-10-08 | 11.5100 | 11.5100 | 11.2000 | 11.2000 | -51.724% | 3 | 13 | -88.214% |
| 2026-10-05 | 24.8000 | 25.2800 | 23.2000 | 23.2000 | -24.528% | 5 | 13 | -94.310% |
| 2026-10-02 | 28.3000 | 34.1700 | 28.3000 | 30.7400 | 0.000% | 19 | 0 | -95.706% |