ARM261113C00340000
ARM Nov 13 2026 340.00 Call
optionOPRA
EODOct 21, 2026
0.64USD-21.951%(-0.18)1Vol16OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
340
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ARM 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.37 | +640.00% | 7 | 191 |
| Oct 30, 2026 | 8d | $0.13 | +85.71% | 3 | 297 |
| Nov 6, 2026 | 15d | $0.39 | +5.41% | 2 | 83 |
| Nov 13, 2026 | 22d | $0.64 | -21.95% | 1 | 16 |
| Nov 20, 2026 | 29d | $1.08 | +8.00% | 19 | 1,297 |
| Nov 27, 2026 | 36d | $1.35 | -58.97% | 1 | 2 |
| Dec 18, 2026 | 57d | $2.86 | +7.92% | 4 | 817 |
| Jan 15, 2027 | 85d | $4.25 | -25.44% | 29 | 1,310 |
| Feb 19, 2027 | 120d | $8.80 | -12.00% | 1 | 15 |
| Mar 19, 2027 | 148d | $11.00 | -9.09% | 2 | 384 |
| Apr 16, 2027 | 176d | $13.45 | +8.47% | 5 | 163 |
| Jun 17, 2027 | 238d | $19.20 | -10.49% | 25 | 493 |
| Sep 17, 2027 | 330d | $33.65 | -20.88% | 11 | 285 |
| Dec 17, 2027 | 421d | $39.86 | -1.34% | 2 | 68 |
| Jan 21, 2028 | 456d | $43.57 | -7.71% | 2 | 85 |
| Jun 16, 2028 | 603d | $59.54 | -37.69% | 1 | 4 |
| Dec 15, 2028 | 785d | $61.60 | +2.16% | 1 | 99 |
| Jan 19, 2029 | 820d | $59.40 | -15.74% | 3 | 50 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $1.62 | +6.58% | 29 | 81 | OTM |
| 315 C | $1.32 | -27.87% | 4 | 29 | OTM |
| 320 C | $1.14 | -29.19% | 2 | 94 | OTM |
| 325 C | $1.83 | -8.96% | 7 | 11 | OTM |
| 330 C | $0.72 | -40.98% | 1 | 112 | OTM |
| 335 C | $1.57 | -25.94% | 13 | 15 | OTM |
| 340 C | $0.64 | -21.95% | 1 | 16 | OTM |
| 345 C | $0.68 | -42.86% | 1 | 10 | OTM |
| 350 C | $0.46 | -57.41% | 8 | 78 | OTM |
| 355 C | $0.37 | +19.35% | 2 | 11 | OTM |
| 360 C | $0.36 | -40.98% | 14 | 31 | OTM |
| 365 C | $0.42 | +16.67% | 10 | 13 | OTM |
| 370 C | $0.36 | -7.69% | 10 | 19 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).