ARM261113C00310000
ARM Nov 13 2026 310.00 Call
optionOPRA
EODOct 21, 2026
1.62USD+6.579%(+0.10)29Vol81OI
ARM261113C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1500 | 1.6200 | 1.1500 | 1.6200 | +6.579% | 29 | 63 | 0.000% |
| 2026-10-20 | 1.1600 | 1.5200 | 1.1600 | 1.5200 | -33.333% | 23 | 40 | +6.579% |
| 2026-10-19 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -13.636% | 1 | 40 | -28.947% |
| 2026-10-16 | 2.7700 | 2.7700 | 2.5900 | 2.6400 | -35.610% | 5 | 40 | -38.636% |
| 2026-10-15 | 3.5600 | 4.1000 | 3.5000 | 4.1000 | +5.128% | 25 | 34 | -60.488% |
| 2026-10-14 | 4.7900 | 4.7900 | 3.9000 | 3.9000 | -41.704% | 8 | 31 | -58.462% |
| 2026-10-13 | 5.3800 | 7.7000 | 5.3800 | 6.6900 | +8.078% | 10 | 29 | -75.785% |
| 2026-10-12 | 7.0000 | 7.2000 | 6.1600 | 6.1900 | -34.842% | 24 | 20 | -73.829% |
| 2026-10-09 | 15.4000 | 15.4000 | 9.5000 | 9.5000 | -27.481% | 13 | 13 | -82.947% |
| 2026-10-08 | 15.8500 | 15.8500 | 12.4000 | 13.1000 | -38.555% | 8 | 9 | -87.634% |
| 2026-10-07 | 19.2700 | 22.2000 | 19.2700 | 21.3200 | -21.037% | 5 | 9 | -92.402% |
| 2026-10-06 | 27.8000 | 27.8000 | 25.4000 | 27.0000 | +10.475% | 4 | 5 | -94.000% |
| 2026-10-05 | 26.7500 | 26.8500 | 24.4400 | 24.4400 | -23.744% | 5 | 0 | -93.372% |
| 2026-10-02 | 30.3500 | 33.5900 | 30.3500 | 32.0500 | 0.000% | 5 | 0 | -94.945% |