ARM261113C00275000
ARM Nov 13 2026 275.00 Call
optionOPRA
EODOct 21, 2026
4.55USD+20.370%(+0.77)3Vol44OI
ARM261113C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9000 | 4.7500 | 3.9000 | 4.5500 | +20.370% | 3 | 43 | 0.000% |
| 2026-10-20 | 3.5000 | 3.7800 | 3.5000 | 3.7800 | -35.495% | 23 | 29 | +20.370% |
| 2026-10-19 | 5.6100 | 5.8600 | 5.6000 | 5.8600 | -20.272% | 15 | 23 | -22.355% |
| 2026-10-16 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | -29.054% | 2 | 22 | -38.095% |
| 2026-10-14 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -27.451% | 1 | 21 | -56.081% |
| 2026-10-13 | 13.0000 | 14.4200 | 11.0400 | 14.2800 | -50.759% | 4 | 20 | -68.137% |
| 2026-10-09 | 28.0000 | 29.0000 | 28.0000 | 29.0000 | +20.332% | 2 | 21 | -84.310% |
| 2026-10-08 | 29.2100 | 29.2100 | 24.1000 | 24.1000 | -32.436% | 6 | 17 | -81.120% |
| 2026-10-07 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -26.454% | 4 | 1 | -87.244% |
| 2026-10-02 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +24.679% | 1 | 0 | -90.619% |
| 2026-10-01 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | 0.000% | 1 | 0 | -88.303% |