ARM261106P00275000
ARM Nov 6 2026 275.00 Put
optionOPRA
EODOct 21, 2026
53.99USD+5.470%(+2.80)1Vol70OI
ARM261106P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 53.99 | 53.99 | 53.99 | 53.99 | +5.470% | 1 | 69 | 0.000% |
| 2026-10-16 | 44.05 | 51.19 | 44.05 | 51.19 | +17.678% | 10 | 74 | +5.470% |
| 2026-10-15 | 43.50 | 43.50 | 43.50 | 43.50 | +0.998% | 2 | 72 | +24.115% |
| 2026-10-14 | 39.81 | 43.30 | 39.57 | 43.07 | +26.379% | 8 | 75 | +25.354% |
| 2026-10-13 | 35.87 | 36.00 | 34.08 | 34.08 | +7.951% | 3 | 72 | +58.421% |
| 2026-10-12 | 29.15 | 31.57 | 29.15 | 31.57 | +23.320% | 6 | 68 | +71.017% |
| 2026-10-09 | 20.25 | 25.60 | 20.25 | 25.60 | +7.926% | 6 | 62 | +110.898% |
| 2026-10-08 | 19.80 | 24.05 | 18.71 | 23.72 | +58.133% | 43 | 27 | +127.614% |
| 2026-10-07 | 15.00 | 15.00 | 14.55 | 15.00 | +16.732% | 3 | 24 | +259.933% |
| 2026-10-06 | 12.35 | 12.85 | 12.35 | 12.85 | -4.956% | 3 | 21 | +320.156% |
| 2026-10-05 | 13.42 | 13.52 | 13.02 | 13.52 | -0.221% | 11 | 13 | +299.334% |
| 2026-10-02 | 13.55 | 13.55 | 13.55 | 13.55 | -36.534% | 1 | 13 | +298.450% |
| 2026-09-30 | 21.35 | 21.35 | 21.35 | 21.35 | -5.111% | 1 | 12 | +152.881% |
| 2026-09-28 | 23.00 | 24.47 | 22.50 | 22.50 | +53.061% | 17 | 4 | +139.956% |
| 2026-09-25 | 12.80 | 14.70 | 12.80 | 14.70 | -6.844% | 4 | 1 | +267.279% |
| 2026-09-24 | 15.78 | 15.78 | 15.78 | 15.78 | 0.000% | 1 | 1 | +242.142% |