ARM261106C00215000
ARM Nov 6 2026 215.00 Call
optionOPRA
EODOct 16, 2026
25.95USD-20.154%(-6.55)5Vol13OI
ARM261106C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 25.95 | 25.95 | 25.95 | 25.95 | -20.154% | 5 | 11 | 0.000% |
| 2026-10-15 | 28.65 | 32.50 | 28.65 | 32.50 | -10.763% | 7 | 5 | -20.154% |
| 2026-10-13 | 36.42 | 36.42 | 36.42 | 36.42 | -59.157% | 1 | 5 | -28.748% |
| 2026-10-06 | 89.17 | 89.17 | 89.17 | 89.17 | +1.503% | 3 | 2 | -70.898% |
| 2026-09-29 | 86.55 | 87.85 | 86.55 | 87.85 | +20.096% | 3 | 3 | -70.461% |
| 2026-09-28 | 73.60 | 73.60 | 73.15 | 73.15 | 0.000% | 3 | 0 | -64.525% |