ARM261030C00450000
ARM Oct 30 2026 450.00 Call
optionOPRA
EODOct 15, 2026
0.02USD-88.889%(-0.16)3Vol22OI
ARM261030C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.9000 | 0.0100 | 0.0200 | -88.889% | 3 | 23 | 0.000% |
| 2026-10-14 | 0.7700 | 0.8200 | 0.0100 | 0.1800 | -30.769% | 21 | 5 | -88.889% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +160.000% | 3 | 3 | -92.308% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | -33.333% | 2 | 2 | -80.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -92.021% | 1 | 2 | -86.667% |
| 2026-10-02 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -58.407% | 1 | 1 | -98.936% |
| 2026-09-24 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -30.462% | 1 | 2 | -99.558% |
| 2026-09-22 | 5.9000 | 6.5000 | 5.9000 | 6.5000 | 0.000% | 2 | 2 | -99.692% |