ARM261030C00380000
ARM Oct 30 2026 380.00 Call
optionOPRA
EODOct 21, 2026
0.06USD-25.000%(-0.02)4Vol246OI
ARM261030C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -25.000% | 4 | 246 | 0.000% |
| 2026-10-19 | 0.1700 | 0.2900 | 0.0800 | 0.0800 | -60.000% | 11 | 246 | -25.000% |
| 2026-10-16 | 0.4500 | 0.5100 | 0.0600 | 0.2000 | +33.333% | 102 | 211 | -70.000% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.0800 | 0.1500 | -71.154% | 74 | 179 | -60.000% |
| 2026-10-13 | 0.2200 | 0.5200 | 0.0800 | 0.5200 | +116.667% | 22 | 173 | -88.462% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.0900 | 0.2400 | -56.364% | 44 | 153 | -75.000% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | -30.380% | 9 | 157 | -89.091% |
| 2026-10-08 | 1.2600 | 1.4400 | 0.7900 | 0.7900 | -64.091% | 40 | 153 | -92.405% |
| 2026-10-07 | 2.1300 | 2.3800 | 2.0000 | 2.2000 | -27.393% | 6 | 155 | -97.273% |
| 2026-10-06 | 3.0500 | 3.5000 | 3.0000 | 3.0300 | +1.678% | 25 | 158 | -98.020% |
| 2026-10-05 | 3.6100 | 3.6100 | 2.9800 | 2.9800 | -55.188% | 20 | 154 | -97.987% |
| 2026-10-02 | 5.5500 | 7.1000 | 5.5500 | 6.6500 | +93.314% | 24 | 141 | -99.098% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.4000 | 3.4400 | -8.995% | 8 | 144 | -98.256% |
| 2026-09-30 | 3.5000 | 3.8500 | 3.5000 | 3.7800 | -30.642% | 15 | 139 | -98.413% |
| 2026-09-29 | 4.0000 | 5.7500 | 4.0000 | 5.4500 | +53.521% | 8 | 138 | -98.899% |
| 2026-09-28 | 6.9000 | 6.9000 | 3.2500 | 3.5500 | -58.864% | 106 | 119 | -98.310% |
| 2026-09-25 | 10.3000 | 10.3000 | 8.6300 | 8.6300 | -8.191% | 5 | 120 | -99.305% |
| 2026-09-24 | 12.2500 | 12.2500 | 9.3000 | 9.4000 | -41.066% | 14 | 121 | -99.362% |
| 2026-09-23 | 14.2000 | 16.5000 | 14.2000 | 15.9500 | +3.909% | 5 | 118 | -99.624% |
| 2026-09-22 | 15.6000 | 16.6500 | 13.9700 | 15.3500 | +1.993% | 37 | 92 | -99.609% |
| 2026-09-21 | 7.5000 | 15.0500 | 7.5000 | 15.0500 | +400.000% | 101 | 23 | -99.601% |
| 2026-09-18 | 3.0200 | 3.1500 | 3.0100 | 3.0100 | -2.589% | 3 | 23 | -98.007% |
| 2026-09-17 | 3.0000 | 3.2000 | 2.7000 | 3.0900 | +55.276% | 17 | 11 | -98.058% |
| 2026-09-14 | 2.1700 | 2.1700 | 1.9900 | 1.9900 | -43.143% | 2 | 11 | -96.985% |
| 2026-09-11 | 2.9000 | 4.0000 | 2.9000 | 3.5000 | 0.000% | 11 | 11 | -98.286% |