ARM261030C00272500
ARM Oct 30 2026 272.50 Call
optionOPRA
EODOct 21, 2026
0.81USD+20.896%(+0.14)15Vol382OI
ARM261030C00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5600 | 0.9000 | 0.5600 | 0.8100 | +20.896% | 15 | 384 | 0.000% |
| 2026-10-20 | 0.5900 | 0.7400 | 0.5100 | 0.6700 | -49.242% | 6 | 384 | +20.896% |
| 2026-10-19 | 1.7700 | 1.8000 | 1.1900 | 1.3200 | -45.000% | 399 | 15 | -38.636% |
| 2026-10-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.581% | 7 | 8 | -66.250% |
| 2026-10-15 | 2.1000 | 3.1000 | 2.1000 | 3.1000 | -26.714% | 2 | 7 | -73.871% |
| 2026-10-14 | 4.0000 | 4.2300 | 3.5500 | 4.2300 | -46.591% | 3 | 8 | -80.851% |
| 2026-10-13 | 8.0500 | 9.7400 | 7.9200 | 7.9200 | -13.443% | 11 | 0 | -89.773% |
| 2026-10-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 4 | 0 | -91.148% |