ARM261030C00242500
ARM Oct 30 2026 242.50 Call
optionOPRA
EODOct 21, 2026
5.00USD+43.678%(+1.52)30Vol233OI
Loading…
Underlying
Underlying Price
$211.71
Type
Call
Strike
242.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 242.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $1.05 | +15.38% | 342 | 413 |
| Oct 30, 2026 | 8d | $5.00 | +43.68% | 30 | 233 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 C | $10.00 | +25.00% | 146 | 136 | OTM |
| 230 C | $8.80 | +22.05% | 101 | 190 | OTM |
| 232.5 C | $7.93 | +30.00% | 225 | 250 | OTM |
| 235 C | $6.60 | +24.06% | 195 | 255 | OTM |
| 237.5 C | $5.95 | +16.67% | 8 | 189 | OTM |
| 240 C | $5.30 | +30.86% | 184 | 263 | OTM |
| 242.5 C | $5.00 | +43.68% | 30 | 233 | OTM |
| 245 C | $4.00 | +24.61% | 261 | 1,222 | OTM |
| 247.5 C | $3.50 | +12.90% | 81 | 128 | OTM |
| 250 C | $3.00 | +23.46% | 387 | 506 | OTM |
| 252.5 C | $2.57 | +27.23% | 67 | 80 | OTM |
| 255 C | $2.35 | +33.52% | 142 | 239 | OTM |
| 257.5 C | $2.11 | +49.65% | 94 | 87 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).