ARM261030C00235000
ARM Oct 30 2026 235.00 Call
optionOPRA
EODOct 21, 2026
6.60USD+24.060%(+1.28)195Vol255OI
ARM261030C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.8000 | 7.2500 | 5.0000 | 6.6000 | +24.060% | 195 | 122 | 0.000% |
| 2026-10-20 | 7.0000 | 7.1500 | 4.5300 | 5.3200 | -49.042% | 57 | 89 | +24.060% |
| 2026-10-19 | 12.0000 | 12.4000 | 9.1500 | 10.4400 | -0.571% | 150 | 29 | -36.782% |
| 2026-10-16 | 14.0000 | 14.0000 | 10.1000 | 10.5000 | -43.760% | 14 | 29 | -37.143% |
| 2026-10-15 | 11.0000 | 18.6700 | 10.4500 | 18.6700 | -59.057% | 30 | 21 | -64.649% |
| 2026-10-08 | 47.2000 | 47.2000 | 43.0000 | 45.6000 | -23.361% | 98 | 11 | -85.526% |
| 2026-09-29 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +5.684% | 1 | 11 | -88.908% |
| 2026-09-28 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -43.677% | 1 | 10 | -88.277% |
| 2026-09-23 | 99.9600 | 99.9600 | 99.9600 | 99.9600 | +141.042% | 8 | 2 | -93.397% |
| 2026-09-17 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | 0.000% | 2 | 0 | -84.085% |