ARM261030C00225000
ARM Oct 30 2026 225.00 Call
optionOPRA
EODOct 21, 2026
11.25USD+22.283%(+2.05)406Vol318OI
ARM261030C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.6000 | 11.85 | 8.2500 | 11.2500 | +22.283% | 406 | 56 | 0.000% |
| 2026-10-20 | 8.2500 | 11.03 | 7.9700 | 9.2000 | -36.332% | 38 | 27 | +22.283% |
| 2026-10-19 | 15.0000 | 15.00 | 14.4500 | 14.4500 | +0.347% | 4 | 25 | -22.145% |
| 2026-10-16 | 16.8000 | 16.80 | 14.4000 | 14.4000 | -39.368% | 11 | 15 | -21.875% |
| 2026-10-14 | 23.7500 | 23.75 | 23.7500 | 23.7500 | -21.514% | 4 | 15 | -52.632% |
| 2026-10-13 | 30.2600 | 30.26 | 30.2600 | 30.2600 | -35.314% | 1 | 15 | -62.822% |
| 2026-10-09 | 46.7800 | 46.78 | 46.7800 | 46.7800 | -24.912% | 1 | 14 | -75.951% |
| 2026-09-28 | 60.4000 | 62.30 | 60.4000 | 62.3000 | -42.127% | 10 | 4 | -81.942% |
| 2026-09-22 | 107.6500 | 107.65 | 107.6500 | 107.6500 | +109.517% | 1 | 4 | -89.549% |
| 2026-09-18 | 50.5200 | 51.38 | 50.5200 | 51.3800 | +48.197% | 2 | 3 | -78.104% |
| 2026-09-16 | 34.6700 | 34.67 | 34.6700 | 34.6700 | +10.661% | 1 | 2 | -67.551% |
| 2026-09-15 | 31.3300 | 31.33 | 31.3300 | 31.3300 | 0.000% | 2 | 0 | -64.092% |