ARM261030C00200000
ARM Oct 30 2026 200.00 Call
optionOPRA
EODOct 21, 2026
29.10USD+11.452%(+2.99)2Vol21OI
ARM261030C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.75 | 29.10 | 27.75 | 29.10 | +11.452% | 2 | 21 | 0.000% |
| 2026-10-20 | 26.10 | 26.11 | 26.10 | 26.11 | -21.165% | 4 | 21 | +11.452% |
| 2026-10-16 | 38.72 | 38.72 | 33.12 | 33.12 | -18.121% | 5 | 21 | -12.138% |
| 2026-10-14 | 44.73 | 44.73 | 40.45 | 40.45 | -18.938% | 4 | 20 | -28.059% |
| 2026-10-13 | 49.90 | 49.90 | 49.90 | 49.90 | -9.487% | 5 | 20 | -41.683% |
| 2026-10-12 | 57.50 | 57.50 | 55.13 | 55.13 | -17.716% | 10 | 15 | -47.216% |
| 2026-10-09 | 67.00 | 67.00 | 67.00 | 67.00 | -19.760% | 7 | 8 | -56.567% |
| 2026-10-08 | 83.50 | 83.50 | 83.50 | 83.50 | -22.203% | 1 | 8 | -65.150% |
| 2026-10-06 | 103.77 | 107.33 | 103.77 | 107.33 | +3.841% | 8 | 6 | -72.887% |
| 2026-10-05 | 103.21 | 103.36 | 103.21 | 103.36 | +18.873% | 2 | 5 | -71.846% |
| 2026-09-30 | 86.95 | 86.95 | 86.95 | 86.95 | -35.242% | 2 | 3 | -66.532% |
| 2026-09-23 | 134.27 | 134.27 | 134.27 | 134.27 | +92.254% | 1 | 2 | -78.327% |
| 2026-09-18 | 69.84 | 69.84 | 69.84 | 69.84 | 0.000% | 2 | 0 | -58.333% |