ARM261023P00305000
ARM Oct 23 2026 305.00 Put
optionOPRA
EODOct 16, 2026
68.06USD+9.228%(+5.75)2Vol0OI
ARM261023P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 68.63 | 68.63 | 68.06 | 68.06 | +9.228% | 2 | 25 | 0.000% |
| 2026-10-14 | 62.31 | 62.31 | 62.31 | 62.31 | +56.558% | 2 | 25 | +9.228% |
| 2026-10-09 | 39.80 | 39.80 | 39.80 | 39.80 | +11.955% | 1 | 24 | +71.005% |
| 2026-10-08 | 28.27 | 35.59 | 27.07 | 35.55 | +79.093% | 7 | 28 | +91.449% |
| 2026-10-07 | 19.60 | 19.85 | 19.60 | 19.85 | +19.434% | 3 | 26 | +242.872% |
| 2026-10-06 | 16.09 | 16.62 | 16.09 | 16.62 | -7.151% | 4 | 24 | +309.507% |
| 2026-10-05 | 18.98 | 18.98 | 17.81 | 17.90 | +4.985% | 5 | 22 | +280.223% |
| 2026-10-02 | 18.07 | 20.05 | 14.90 | 17.05 | -37.706% | 16 | 20 | +299.179% |
| 2026-10-01 | 27.15 | 27.37 | 26.30 | 27.37 | -11.710% | 3 | 21 | +148.666% |
| 2026-09-30 | 31.60 | 31.60 | 31.00 | 31.00 | +12.116% | 2 | 21 | +119.548% |
| 2026-09-29 | 25.79 | 27.65 | 25.53 | 27.65 | -17.463% | 3 | 20 | +146.148% |
| 2026-09-28 | 33.45 | 33.50 | 33.45 | 33.50 | +70.051% | 2 | 22 | +103.164% |
| 2026-09-25 | 17.65 | 19.70 | 17.45 | 19.70 | -12.639% | 24 | 7 | +245.482% |
| 2026-09-24 | 19.20 | 22.55 | 19.20 | 22.55 | +48.160% | 3 | 6 | +201.818% |
| 2026-09-23 | 15.22 | 15.22 | 15.22 | 15.22 | -0.847% | 1 | 5 | +347.175% |
| 2026-09-22 | 17.62 | 17.62 | 15.35 | 15.35 | -24.384% | 5 | 5 | +343.388% |
| 2026-09-21 | 26.00 | 26.00 | 20.30 | 20.30 | 0.000% | 7 | 0 | +235.271% |