ARM261023P00295000
ARM Oct 23 2026 295.00 Put
optionOPRA
EODOct 19, 2026
62.17USD+8.122%(+4.67)5Vol0OI
ARM261023P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 62.17 | 62.17 | 62.17 | 62.17 | +8.122% | 5 | 40 | 0.000% |
| 2026-10-15 | 64.03 | 64.03 | 56.00 | 57.50 | +10.471% | 38 | 66 | +8.122% |
| 2026-10-14 | 52.05 | 52.05 | 52.05 | 52.05 | +24.820% | 1 | 67 | +19.443% |
| 2026-10-12 | 34.65 | 41.80 | 34.65 | 41.70 | +31.380% | 13 | 75 | +49.089% |
| 2026-10-09 | 30.65 | 31.74 | 30.65 | 31.74 | +14.255% | 8 | 82 | +95.873% |
| 2026-10-08 | 21.50 | 27.78 | 20.50 | 27.78 | +109.660% | 9 | 79 | +123.794% |
| 2026-10-07 | 14.25 | 14.25 | 13.25 | 13.25 | +9.959% | 3 | 79 | +369.208% |
| 2026-10-06 | 11.00 | 12.05 | 11.00 | 12.05 | -7.308% | 2 | 80 | +415.934% |
| 2026-10-05 | 13.20 | 13.20 | 12.86 | 13.00 | +13.935% | 17 | 64 | +378.231% |
| 2026-10-02 | 11.50 | 11.50 | 11.38 | 11.41 | -43.654% | 4 | 66 | +444.873% |
| 2026-10-01 | 21.05 | 21.15 | 20.25 | 20.25 | -14.340% | 5 | 63 | +207.012% |
| 2026-09-30 | 22.26 | 23.64 | 22.26 | 23.64 | +16.453% | 2 | 63 | +162.986% |
| 2026-09-29 | 19.95 | 20.30 | 18.90 | 20.30 | -20.734% | 22 | 58 | +206.256% |
| 2026-09-28 | 27.83 | 27.83 | 24.85 | 25.61 | +68.487% | 11 | 50 | +142.757% |
| 2026-09-25 | 14.30 | 15.20 | 14.30 | 15.20 | -7.147% | 2 | 49 | +309.013% |
| 2026-09-24 | 14.25 | 16.37 | 14.25 | 16.37 | +52.279% | 3 | 50 | +279.780% |
| 2026-09-23 | 10.75 | 11.45 | 10.50 | 10.75 | -5.784% | 42 | 11 | +478.326% |
| 2026-09-22 | 13.30 | 13.30 | 11.23 | 11.41 | -31.471% | 9 | 5 | +444.873% |
| 2026-09-21 | 16.54 | 16.65 | 16.54 | 16.65 | -61.812% | 2 | 4 | +273.393% |
| 2026-09-17 | 43.60 | 43.60 | 43.60 | 43.60 | -18.428% | 3 | 1 | +42.592% |
| 2026-09-16 | 53.60 | 53.60 | 53.45 | 53.45 | 0.000% | 2 | 0 | +16.314% |