ARM261023P00282500
ARM Oct 23 2026 282.50 Put
optionOPRA
EODOct 20, 2026
61.24USD+20.267%(+10.32)4Vol0OI
ARM261023P00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 64.12 | 64.12 | 61.24 | 61.24 | +20.267% | 4 | 19 | 0.000% |
| 2026-10-19 | 46.65 | 50.93 | 46.65 | 50.92 | -1.794% | 11 | 22 | +20.267% |
| 2026-10-16 | 49.50 | 51.85 | 49.50 | 51.85 | +35.840% | 2 | 23 | +18.110% |
| 2026-10-15 | 44.94 | 44.94 | 38.17 | 38.17 | -5.168% | 4 | 21 | +60.440% |
| 2026-10-14 | 40.25 | 40.25 | 40.25 | 40.25 | +41.775% | 10 | 11 | +52.149% |
| 2026-10-13 | 38.55 | 38.55 | 28.39 | 28.39 | -5.082% | 7 | 6 | +115.710% |
| 2026-10-12 | 29.00 | 29.91 | 29.00 | 29.91 | +41.888% | 3 | 5 | +104.748% |
| 2026-10-09 | 21.12 | 21.12 | 21.08 | 21.08 | +16.593% | 2 | 4 | +190.512% |
| 2026-10-08 | 13.10 | 18.08 | 13.10 | 18.08 | 0.000% | 4 | 4 | +238.717% |