ARM261023P00205000
ARM Oct 23 2026 205.00 Put
optionOPRA
EODOct 21, 2026
0.34USD-72.581%(-0.90)22Vol476OI
ARM261023P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0600 | 1.0600 | 0.3400 | 0.3400 | -72.581% | 22 | 476 | 0.000% |
| 2026-10-20 | 1.2300 | 2.1100 | 0.7400 | 1.2400 | +103.279% | 303 | 386 | -72.581% |
| 2026-10-19 | 0.7100 | 0.9100 | 0.5300 | 0.6100 | -66.298% | 73 | 332 | -44.262% |
| 2026-10-16 | 0.6300 | 1.9700 | 0.6300 | 1.8100 | +154.930% | 81 | 309 | -81.215% |
| 2026-10-15 | 1.9200 | 2.3000 | 0.6500 | 0.7100 | -33.645% | 436 | 91 | -52.113% |
| 2026-10-14 | 0.4100 | 1.2300 | 0.4100 | 1.0700 | +197.222% | 37 | 77 | -68.224% |
| 2026-10-13 | 0.4800 | 0.5500 | 0.3100 | 0.3600 | +28.571% | 24 | 64 | -5.556% |
| 2026-10-09 | 0.2000 | 0.5000 | 0.2000 | 0.2800 | +21.739% | 6 | 62 | +21.429% |
| 2026-10-08 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +9.524% | 2 | 61 | +47.826% |
| 2026-10-07 | 0.1200 | 0.2100 | 0.1200 | 0.2100 | +31.250% | 12 | 64 | +61.905% |
| 2026-10-06 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +45.455% | 2 | 64 | +112.500% |
| 2026-10-05 | 0.1400 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 7 | 69 | +209.091% |
| 2026-10-02 | 0.2300 | 0.2700 | 0.1100 | 0.1100 | -85.135% | 4 | 70 | +209.091% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | -26.000% | 2 | 71 | -54.054% |
| 2026-09-21 | 0.3700 | 1.3100 | 0.3700 | 1.0000 | -48.718% | 9 | 74 | -66.000% |
| 2026-09-18 | 2.0500 | 2.1200 | 1.8500 | 1.9500 | -32.990% | 21 | 64 | -82.564% |
| 2026-09-17 | 3.4000 | 3.4000 | 2.8000 | 2.9100 | -41.800% | 4 | 64 | -88.316% |
| 2026-09-16 | 4.8900 | 5.0000 | 4.8900 | 5.0000 | +3.950% | 4 | 64 | -93.200% |
| 2026-09-15 | 4.6300 | 4.8100 | 4.6300 | 4.8100 | -17.069% | 3 | 62 | -92.931% |
| 2026-09-14 | 6.4400 | 6.4400 | 5.8000 | 5.8000 | +103.509% | 5 | 62 | -94.138% |
| 2026-09-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -29.975% | 1 | 62 | -88.070% |
| 2026-09-10 | 4.1000 | 4.1300 | 3.9500 | 4.0700 | +10.000% | 37 | 52 | -91.646% |
| 2026-09-08 | 4.1100 | 4.1100 | 3.7000 | 3.7000 | -45.985% | 12 | 40 | -90.811% |
| 2026-09-03 | 6.8500 | 6.8500 | 6.7500 | 6.8500 | 0.000% | 40 | 40 | -95.036% |