AMZN281215P00390000
AMZN Dec 15 2028 390.00 Put
optionOPRA
InactiveSep 21, 2026
136.80USD-1.441%(-2.00)1Vol344OI
AMZN281215P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 136.80 | 136.80 | 136.80 | 136.80 | -1.441% | 1 | 343 | 0.000% |
| 2026-09-18 | 138.90 | 138.90 | 138.60 | 138.80 | -2.274% | 648 | 170 | -1.441% |
| 2026-09-09 | 142.03 | 142.03 | 142.03 | 142.03 | +1.960% | 1 | 169 | -3.682% |
| 2026-09-08 | 139.30 | 139.30 | 139.30 | 139.30 | +8.608% | 1 | 169 | -1.795% |
| 2026-08-11 | 127.85 | 128.26 | 127.85 | 128.26 | +1.104% | 2 | 169 | +6.658% |
| 2026-08-07 | 126.30 | 126.86 | 126.30 | 126.86 | -1.993% | 2 | 168 | +7.835% |
| 2026-08-05 | 129.45 | 129.45 | 129.44 | 129.44 | +2.959% | 2 | 168 | +5.686% |
| 2026-08-04 | 124.80 | 125.72 | 123.55 | 125.72 | +3.168% | 15 | 165 | +8.813% |
| 2026-08-03 | 122.00 | 122.00 | 121.86 | 121.86 | -5.950% | 6 | 165 | +12.260% |
| 2026-07-31 | 129.57 | 129.57 | 129.57 | 129.57 | -13.296% | 1 | 164 | +5.580% |
| 2026-07-13 | 149.44 | 149.44 | 149.44 | 149.44 | -2.930% | 20 | 164 | -8.458% |
| 2026-07-09 | 154.23 | 154.23 | 153.95 | 153.95 | -0.026% | 2 | 163 | -11.140% |
| 2026-07-08 | 153.32 | 154.80 | 153.17 | 153.99 | +0.838% | 12 | 157 | -11.163% |
| 2026-07-07 | 154.14 | 154.14 | 152.64 | 152.71 | -2.732% | 273 | 22 | -10.418% |
| 2026-06-10 | 157.00 | 157.00 | 157.00 | 157.00 | +6.803% | 5 | 22 | -12.866% |
| 2026-06-09 | 147.00 | 147.00 | 147.00 | 147.00 | +1.484% | 3 | 19 | -6.939% |
| 2026-06-05 | 144.85 | 144.85 | 144.85 | 144.85 | -1.856% | 3 | 21 | -5.557% |
| 2026-06-03 | 147.59 | 147.59 | 147.59 | 147.59 | +8.466% | 3 | 24 | -7.311% |
| 2026-06-01 | 136.07 | 136.07 | 136.07 | 136.07 | +3.083% | 3 | 21 | +0.536% |
| 2026-05-26 | 132.00 | 132.00 | 132.00 | 132.00 | -4.188% | 2 | 21 | +3.636% |
| 2026-05-19 | 139.47 | 139.71 | 137.77 | 137.77 | +4.760% | 48 | 17 | -0.704% |
| 2026-05-13 | 131.51 | 131.51 | 131.51 | 131.51 | +4.043% | 1 | 16 | +4.023% |
| 2026-05-05 | 126.90 | 126.90 | 126.40 | 126.40 | -2.657% | 6 | 16 | +8.228% |
| 2026-05-04 | 128.70 | 130.50 | 127.00 | 129.85 | -1.029% | 30 | 3 | +5.352% |
| 2026-05-01 | 131.20 | 131.20 | 131.20 | 131.20 | 0.000% | 3 | 0 | +4.268% |