AMZN281215P00380000
AMZN Dec 15 2028 380.00 Put
optionOPRA
EODOct 5, 2026
130.15USD-1.625%(-2.15)6Vol284OI
AMZN281215P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 131.15 | 131.15 | 130.15 | 130.15 | -1.625% | 6 | 284 | 0.000% |
| 2026-10-02 | 131.25 | 132.30 | 131.25 | 132.30 | -0.765% | 6 | 281 | -1.625% |
| 2026-09-30 | 132.90 | 133.32 | 131.88 | 133.32 | -2.115% | 61 | 291 | -2.378% |
| 2026-09-28 | 136.20 | 136.20 | 136.20 | 136.20 | +4.608% | 3 | 291 | -4.442% |
| 2026-09-18 | 130.50 | 130.50 | 130.20 | 130.20 | -2.800% | 4 | 291 | -0.038% |
| 2026-09-09 | 133.41 | 133.95 | 133.41 | 133.95 | +4.241% | 2 | 292 | -2.837% |
| 2026-09-03 | 128.50 | 128.50 | 128.50 | 128.50 | +2.390% | 1 | 292 | +1.284% |
| 2026-08-24 | 125.60 | 125.60 | 125.50 | 125.50 | +4.583% | 6 | 294 | +3.705% |
| 2026-08-11 | 120.18 | 120.35 | 120.00 | 120.00 | +0.469% | 7 | 292 | +8.458% |
| 2026-08-07 | 119.00 | 119.44 | 119.00 | 119.44 | -0.657% | 2 | 293 | +8.967% |
| 2026-08-06 | 120.06 | 120.23 | 120.06 | 120.23 | -1.556% | 5 | 292 | +8.251% |
| 2026-07-31 | 126.82 | 126.82 | 120.00 | 122.13 | -17.037% | 10 | 291 | +6.567% |
| 2026-07-30 | 149.85 | 149.85 | 147.21 | 147.21 | -3.049% | 6 | 289 | -11.589% |
| 2026-07-28 | 151.84 | 151.84 | 151.84 | 151.84 | +3.972% | 3 | 287 | -14.285% |
| 2026-07-08 | 145.22 | 146.15 | 145.13 | 146.04 | +1.827% | 44 | 265 | -10.881% |
| 2026-07-07 | 144.42 | 145.31 | 143.42 | 143.42 | +3.980% | 60 | 256 | -9.253% |
| 2026-06-03 | 137.93 | 137.93 | 137.93 | 137.93 | +5.266% | 40 | 256 | -5.641% |
| 2026-05-19 | 131.00 | 131.03 | 130.88 | 131.03 | +3.295% | 60 | 230 | -0.672% |
| 2026-05-15 | 127.09 | 127.10 | 126.85 | 126.85 | +2.988% | 190 | 135 | +2.601% |
| 2026-05-14 | 123.27 | 123.27 | 123.17 | 123.17 | -1.676% | 2 | 134 | +5.667% |
| 2026-05-12 | 125.31 | 125.31 | 125.27 | 125.27 | +4.610% | 2 | 133 | +3.896% |
| 2026-05-07 | 119.75 | 119.75 | 119.75 | 119.75 | +1.217% | 8 | 133 | +8.685% |
| 2026-05-06 | 118.31 | 118.31 | 118.31 | 118.31 | -0.996% | 8 | 141 | +10.008% |
| 2026-05-04 | 119.50 | 119.50 | 119.50 | 119.50 | -7.364% | 2 | 143 | +8.912% |
| 2026-04-24 | 131.27 | 131.27 | 129.00 | 129.00 | -3.896% | 50 | 101 | +0.891% |
| 2026-04-23 | 134.33 | 134.33 | 134.23 | 134.23 | -4.408% | 2 | 101 | -3.040% |
| 2026-04-20 | 140.38 | 140.72 | 139.45 | 140.42 | 0.000% | 186 | 0 | -7.314% |