AMZN281215P00370000
AMZN Dec 15 2028 370.00 Put
optionOPRA
InactiveSep 22, 2026
121.00USD-3.662%(-4.60)3Vol392OI
AMZN281215P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 118.95 | 121.00 | 118.95 | 121.00 | -3.662% | 3 | 392 | 0.000% |
| 2026-09-09 | 125.60 | 125.60 | 125.60 | 125.60 | +4.510% | 1 | 392 | -3.662% |
| 2026-09-03 | 120.18 | 120.18 | 120.18 | 120.18 | -1.127% | 1 | 393 | +0.682% |
| 2026-09-02 | 121.55 | 121.55 | 121.55 | 121.55 | +4.875% | 6 | 393 | -0.452% |
| 2026-08-28 | 115.90 | 115.90 | 115.90 | 115.90 | -2.153% | 5 | 393 | +4.400% |
| 2026-08-17 | 119.93 | 119.93 | 118.45 | 118.45 | +5.177% | 37 | 396 | +2.153% |
| 2026-08-11 | 112.62 | 112.62 | 112.62 | 112.62 | -0.591% | 1 | 396 | +7.441% |
| 2026-08-05 | 113.29 | 113.29 | 113.29 | 113.29 | +2.963% | 1 | 396 | +6.806% |
| 2026-08-04 | 110.50 | 110.50 | 110.00 | 110.03 | +2.211% | 22 | 382 | +9.970% |
| 2026-08-03 | 106.00 | 107.65 | 105.77 | 107.65 | -5.793% | 3 | 383 | +12.401% |
| 2026-07-31 | 117.55 | 117.55 | 114.27 | 114.27 | -13.070% | 3 | 383 | +5.890% |
| 2026-07-21 | 131.11 | 131.45 | 131.11 | 131.45 | +2.463% | 3 | 382 | -7.950% |
| 2026-07-16 | 128.29 | 128.29 | 128.29 | 128.29 | +0.031% | 1 | 381 | -5.682% |
| 2026-07-15 | 128.25 | 128.25 | 128.25 | 128.25 | -6.707% | 1 | 381 | -5.653% |
| 2026-07-08 | 136.88 | 137.51 | 136.71 | 137.47 | -1.101% | 4 | 379 | -11.981% |
| 2026-06-17 | 139.00 | 139.00 | 139.00 | 139.00 | +4.669% | 1 | 378 | -12.950% |
| 2026-06-15 | 133.38 | 133.38 | 132.80 | 132.80 | -0.135% | 3 | 378 | -8.886% |
| 2026-06-09 | 132.98 | 132.98 | 132.98 | 132.98 | +1.033% | 1 | 378 | -9.009% |
| 2026-06-05 | 130.95 | 131.62 | 130.95 | 131.62 | +3.785% | 2 | 378 | -8.069% |
| 2026-06-04 | 126.82 | 126.82 | 126.82 | 126.82 | -2.917% | 1 | 378 | -4.589% |
| 2026-06-03 | 130.63 | 130.63 | 130.63 | 130.63 | +5.347% | 5 | 380 | -7.372% |
| 2026-06-02 | 124.00 | 124.00 | 124.00 | 124.00 | +1.639% | 2 | 378 | -2.419% |
| 2026-06-01 | 119.79 | 122.00 | 119.72 | 122.00 | +6.485% | 3 | 378 | -0.820% |
| 2026-05-29 | 114.57 | 114.57 | 114.57 | 114.57 | -0.374% | 1 | 378 | +5.612% |
| 2026-05-27 | 115.00 | 115.00 | 115.00 | 115.00 | -3.329% | 3 | 381 | +5.217% |
| 2026-05-26 | 118.96 | 118.96 | 118.96 | 118.96 | -2.612% | 3 | 378 | +1.715% |
| 2026-05-19 | 122.15 | 122.15 | 122.15 | 122.15 | +2.794% | 1 | 378 | -0.941% |
| 2026-05-15 | 118.78 | 118.83 | 118.78 | 118.83 | +2.972% | 2 | 377 | +1.826% |
| 2026-05-14 | 115.40 | 115.40 | 115.40 | 115.40 | -0.944% | 1 | 376 | +4.853% |
| 2026-05-12 | 117.22 | 117.22 | 116.50 | 116.50 | +2.643% | 4 | 376 | +3.863% |
| 2026-05-11 | 112.15 | 113.70 | 112.15 | 113.50 | +2.715% | 5 | 376 | +6.608% |
| 2026-05-06 | 111.51 | 111.51 | 110.50 | 110.50 | -6.688% | 3 | 378 | +9.502% |
| 2026-04-30 | 118.18 | 118.42 | 118.18 | 118.42 | -1.620% | 5 | 377 | +2.179% |
| 2026-04-29 | 120.37 | 120.37 | 120.37 | 120.37 | -2.210% | 1 | 378 | +0.523% |
| 2026-04-28 | 124.32 | 124.32 | 123.09 | 123.09 | -0.146% | 13 | 389 | -1.698% |
| 2026-04-24 | 122.75 | 123.27 | 122.72 | 123.27 | -1.816% | 5 | 391 | -1.841% |
| 2026-04-23 | 125.55 | 125.55 | 125.55 | 125.55 | -0.672% | 3 | 391 | -3.624% |
| 2026-04-22 | 127.85 | 127.85 | 126.40 | 126.40 | -1.088% | 43 | 397 | -4.272% |
| 2026-04-21 | 127.79 | 127.79 | 127.79 | 127.79 | -2.517% | 1 | 398 | -5.313% |
| 2026-04-20 | 131.01 | 132.22 | 129.50 | 131.09 | +3.180% | 369 | 213 | -7.697% |
| 2026-04-17 | 126.87 | 127.07 | 126.83 | 127.05 | -3.089% | 110 | 110 | -4.762% |
| 2026-04-15 | 131.40 | 131.40 | 131.10 | 131.10 | +0.730% | 12 | 100 | -7.704% |
| 2026-04-14 | 131.25 | 131.26 | 128.95 | 130.15 | -6.266% | 6 | 95 | -7.030% |
| 2026-04-10 | 137.45 | 138.85 | 137.45 | 138.85 | -8.089% | 4 | 95 | -12.856% |
| 2026-04-08 | 151.07 | 151.07 | 151.07 | 151.07 | -5.817% | 10 | 93 | -19.905% |
| 2026-04-01 | 160.19 | 160.92 | 159.92 | 160.40 | -5.452% | 68 | 98 | -24.564% |
| 2026-03-27 | 169.10 | 169.65 | 168.90 | 169.65 | +2.974% | 4 | 64 | -28.677% |
| 2026-03-20 | 164.75 | 164.75 | 164.75 | 164.75 | +5.508% | 3 | 64 | -26.555% |
| 2026-03-11 | 156.15 | 156.15 | 156.15 | 156.15 | +0.257% | 10 | 64 | -22.510% |
| 2026-03-05 | 155.00 | 155.75 | 155.00 | 155.75 | -0.796% | 6 | 54 | -22.311% |
| 2026-03-04 | 159.25 | 159.25 | 156.70 | 157.00 | -3.515% | 7 | 54 | -22.930% |
| 2026-02-24 | 162.72 | 162.72 | 162.72 | 162.72 | +0.755% | 2 | 50 | -25.639% |
| 2026-02-20 | 161.50 | 161.50 | 161.50 | 161.50 | -3.125% | 6 | 50 | -25.077% |
| 2026-02-19 | 166.71 | 166.71 | 166.71 | 166.71 | +0.096% | 20 | 47 | -27.419% |
| 2026-02-11 | 166.72 | 166.72 | 166.55 | 166.55 | +2.122% | 20 | 27 | -27.349% |
| 2026-02-10 | 160.70 | 163.09 | 160.70 | 163.09 | +0.729% | 6 | 7 | -25.808% |
| 2026-02-09 | 160.75 | 161.91 | 160.75 | 161.91 | -1.760% | 6 | 4 | -25.267% |
| 2026-02-06 | 162.20 | 164.81 | 162.20 | 164.81 | +21.139% | 4 | 4 | -26.582% |
| 2026-02-02 | 136.05 | 136.05 | 136.05 | 136.05 | +1.606% | 1 | 1 | -11.062% |
| 2026-01-28 | 133.90 | 133.90 | 133.90 | 133.90 | 0.000% | 1 | 1 | -9.634% |