AMZN281215P00340000
AMZN Dec 15 2028 340.00 Put
optionOPRA
EODOct 6, 2026
97.91USD+0.555%(+0.54)1Vol2,310OI
AMZN281215P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 97.91 | 97.91 | 97.91 | 97.91 | +0.555% | 1 | 2,309 | 0.000% |
| 2026-10-05 | 99.27 | 99.27 | 97.37 | 97.37 | -1.696% | 40 | 2,269 | +0.555% |
| 2026-10-02 | 99.05 | 99.05 | 99.05 | 99.05 | -1.227% | 45 | 2,224 | -1.151% |
| 2026-10-01 | 100.17 | 100.28 | 100.17 | 100.28 | +0.380% | 10 | 2,214 | -2.363% |
| 2026-09-30 | 99.90 | 99.90 | 99.90 | 99.90 | -1.963% | 1 | 2,213 | -1.992% |
| 2026-09-28 | 103.00 | 103.00 | 101.89 | 101.90 | -1.030% | 108 | 2,105 | -3.916% |
| 2026-09-24 | 102.25 | 102.99 | 102.25 | 102.96 | +4.242% | 15 | 2,090 | -4.905% |
| 2026-09-23 | 98.77 | 98.77 | 98.77 | 98.77 | +3.165% | 30 | 2,090 | -0.871% |
| 2026-09-22 | 95.15 | 95.74 | 95.10 | 95.74 | -1.775% | 18 | 2,073 | +2.267% |
| 2026-09-18 | 97.50 | 97.51 | 97.47 | 97.47 | -5.406% | 53 | 2,020 | +0.451% |
| 2026-09-16 | 103.04 | 103.04 | 103.04 | 103.04 | +0.507% | 9 | 2,011 | -4.979% |
| 2026-09-15 | 101.56 | 102.52 | 101.42 | 102.52 | +3.243% | 111 | 1,906 | -4.497% |
| 2026-09-14 | 98.95 | 99.30 | 97.70 | 99.30 | +2.108% | 97 | 1,865 | -1.400% |
| 2026-09-11 | 97.65 | 98.50 | 97.25 | 97.25 | -3.512% | 52 | 1,849 | +0.679% |
| 2026-09-09 | 101.00 | 102.60 | 100.63 | 100.79 | +2.941% | 75 | 1,774 | -2.857% |
| 2026-09-08 | 98.26 | 98.65 | 97.91 | 97.91 | -0.245% | 13 | 1,766 | 0.000% |
| 2026-09-02 | 98.85 | 98.85 | 97.71 | 98.15 | +2.872% | 78 | 1,810 | -0.245% |
| 2026-08-31 | 95.41 | 95.41 | 95.41 | 95.41 | +2.868% | 2 | 1,808 | +2.620% |
| 2026-08-28 | 95.34 | 95.34 | 92.75 | 92.75 | -5.675% | 8 | 1,809 | +5.563% |
| 2026-08-27 | 98.33 | 98.33 | 98.33 | 98.33 | +2.780% | 1 | 1,808 | -0.427% |
| 2026-08-25 | 94.80 | 95.67 | 94.80 | 95.67 | +0.557% | 3 | 1,808 | +2.341% |
| 2026-08-24 | 95.14 | 95.14 | 95.14 | 95.14 | +1.321% | 50 | 1,832 | +2.911% |
| 2026-08-19 | 93.90 | 93.90 | 93.90 | 93.90 | -2.137% | 1 | 1,832 | +4.271% |
| 2026-08-18 | 96.48 | 96.87 | 95.95 | 95.95 | +0.157% | 210 | 1,622 | +2.043% |
| 2026-08-17 | 96.52 | 96.86 | 95.55 | 95.80 | +8.864% | 1,253 | 518 | +2.203% |
| 2026-08-10 | 87.20 | 88.88 | 87.20 | 88.00 | -1.895% | 5 | 520 | +11.261% |
| 2026-08-07 | 89.70 | 89.70 | 89.70 | 89.70 | -0.829% | 1 | 520 | +9.153% |
| 2026-08-06 | 89.80 | 90.45 | 89.80 | 90.45 | +1.629% | 2 | 520 | +8.248% |
| 2026-08-04 | 89.01 | 89.01 | 87.77 | 89.00 | +4.718% | 12 | 524 | +10.011% |
| 2026-08-03 | 87.52 | 87.52 | 84.33 | 84.99 | -7.589% | 355 | 686 | +15.202% |
| 2026-07-31 | 94.95 | 94.95 | 91.97 | 91.97 | -20.961% | 46 | 722 | +6.459% |
| 2026-07-27 | 113.97 | 116.36 | 113.97 | 116.36 | +8.051% | 200 | 522 | -15.856% |
| 2026-07-21 | 107.25 | 107.69 | 107.25 | 107.69 | +2.241% | 2 | 522 | -9.082% |
| 2026-07-20 | 106.97 | 106.97 | 105.13 | 105.33 | -6.722% | 107 | 503 | -7.045% |
| 2026-07-09 | 112.91 | 112.92 | 112.91 | 112.92 | +1.620% | 2 | 502 | -13.293% |
| 2026-07-07 | 111.32 | 111.32 | 111.12 | 111.12 | +0.361% | 2 | 502 | -11.888% |
| 2026-07-06 | 110.83 | 110.83 | 110.72 | 110.72 | -1.319% | 2 | 502 | -11.570% |
| 2026-07-01 | 112.30 | 112.35 | 112.20 | 112.20 | -2.188% | 18 | 501 | -12.736% |
| 2026-06-24 | 114.71 | 114.71 | 114.71 | 114.71 | -1.426% | 1 | 501 | -14.646% |
| 2026-06-23 | 116.37 | 116.37 | 116.37 | 116.37 | +2.079% | 1 | 501 | -15.863% |
| 2026-06-17 | 114.00 | 114.00 | 114.00 | 114.00 | +5.021% | 1 | 500 | -14.114% |
| 2026-06-15 | 108.55 | 108.55 | 108.55 | 108.55 | -5.911% | 1 | 499 | -9.802% |
| 2026-06-12 | 115.85 | 116.80 | 114.11 | 115.37 | +14.454% | 370 | 226 | -15.134% |
| 2026-06-02 | 100.75 | 100.80 | 100.75 | 100.80 | +8.259% | 2 | 228 | -2.867% |
| 2026-05-29 | 92.55 | 93.11 | 92.55 | 93.11 | -4.649% | 2 | 227 | +5.155% |
| 2026-05-19 | 98.87 | 98.87 | 97.65 | 97.65 | +5.946% | 3 | 226 | +0.266% |
| 2026-05-13 | 92.17 | 92.17 | 92.17 | 92.17 | +3.214% | 1 | 226 | +6.228% |
| 2026-05-06 | 89.30 | 89.30 | 89.30 | 89.30 | -2.670% | 1 | 226 | +9.642% |
| 2026-05-04 | 90.55 | 92.30 | 90.54 | 91.75 | -6.167% | 4 | 228 | +6.714% |
| 2026-04-30 | 98.13 | 98.14 | 97.78 | 97.78 | +1.033% | 3 | 225 | +0.133% |
| 2026-04-29 | 96.78 | 96.78 | 96.78 | 96.78 | -3.162% | 1 | 225 | +1.168% |
| 2026-04-28 | 99.94 | 99.94 | 99.94 | 99.94 | -4.719% | 1 | 224 | -2.031% |
| 2026-04-21 | 104.49 | 104.89 | 104.49 | 104.89 | -7.464% | 2 | 222 | -6.655% |
| 2026-04-10 | 113.35 | 113.35 | 113.35 | 113.35 | -7.151% | 1 | 222 | -13.622% |
| 2026-04-09 | 122.08 | 122.08 | 122.08 | 122.08 | -1.150% | 3 | 221 | -19.798% |
| 2026-04-08 | 125.42 | 125.42 | 123.50 | 123.50 | -6.226% | 12 | 221 | -20.721% |
| 2026-04-06 | 132.00 | 132.00 | 131.70 | 131.70 | -2.227% | 2 | 218 | -25.657% |
| 2026-04-02 | 134.70 | 134.70 | 134.70 | 134.70 | +1.278% | 2 | 216 | -27.313% |
| 2026-04-01 | 133.05 | 133.05 | 133.00 | 133.00 | -1.152% | 2 | 216 | -26.383% |
| 2026-03-31 | 134.75 | 134.80 | 134.45 | 134.55 | +0.749% | 108 | 215 | -27.232% |
| 2026-03-18 | 133.60 | 133.60 | 133.55 | 133.55 | +3.048% | 2 | 156 | -26.687% |
| 2026-03-17 | 129.75 | 129.75 | 129.60 | 129.60 | -1.781% | 8 | 155 | -24.452% |
| 2026-03-16 | 131.95 | 132.15 | 131.75 | 131.95 | -0.415% | 91 | 151 | -25.798% |
| 2026-03-11 | 128.90 | 132.50 | 128.90 | 132.50 | -2.069% | 8 | 109 | -26.106% |
| 2026-03-09 | 135.25 | 135.30 | 135.25 | 135.30 | +2.152% | 2 | 105 | -27.635% |
| 2026-03-06 | 132.10 | 132.50 | 131.85 | 132.45 | +2.754% | 78 | 104 | -26.078% |
| 2026-03-05 | 129.20 | 130.11 | 128.90 | 128.90 | -0.502% | 18 | 65 | -24.042% |
| 2026-03-04 | 132.50 | 132.50 | 129.55 | 129.55 | -3.859% | 100 | 57 | -24.423% |
| 2026-02-25 | 134.75 | 134.75 | 134.75 | 134.75 | -0.222% | 2 | 18 | -27.340% |
| 2026-02-20 | 135.00 | 135.05 | 134.60 | 135.05 | -2.730% | 6 | 18 | -27.501% |
| 2026-02-11 | 138.58 | 138.84 | 138.58 | 138.84 | +2.088% | 15 | 17 | -29.480% |
| 2026-02-10 | 132.75 | 136.00 | 132.75 | 136.00 | +1.682% | 6 | 32 | -28.007% |
| 2026-02-09 | 133.75 | 133.75 | 133.75 | 133.75 | -1.683% | 6 | 32 | -26.796% |
| 2026-02-06 | 135.75 | 136.04 | 135.75 | 136.04 | +25.267% | 5 | 32 | -28.029% |
| 2026-01-28 | 107.79 | 108.60 | 107.79 | 108.60 | -0.248% | 6 | 29 | -9.843% |
| 2026-01-27 | 108.87 | 108.87 | 108.87 | 108.87 | -3.663% | 2 | 29 | -10.067% |
| 2026-01-15 | 113.15 | 113.15 | 113.01 | 113.01 | +4.687% | 2 | 31 | -13.362% |
| 2026-01-13 | 107.75 | 107.95 | 107.75 | 107.95 | +2.332% | 11 | 31 | -9.301% |
| 2026-01-12 | 105.49 | 105.49 | 105.49 | 105.49 | -1.088% | 1 | 20 | -7.186% |
| 2026-01-09 | 106.65 | 106.65 | 106.65 | 106.65 | -0.698% | 4 | 19 | -8.195% |
| 2026-01-08 | 107.25 | 107.40 | 107.25 | 107.40 | -1.963% | 2 | 15 | -8.836% |
| 2026-01-06 | 112.00 | 112.00 | 109.55 | 109.55 | -9.087% | 4 | 15 | -10.625% |
| 2026-01-02 | 120.45 | 121.00 | 120.35 | 120.50 | +3.879% | 5 | 11 | -18.747% |
| 2025-12-30 | 115.00 | 116.00 | 115.00 | 116.00 | 0.000% | 10 | 10 | -15.595% |