AMZN271217P00380000
AMZN Dec 17 2027 380.00 Put
optionOPRA
InactiveSep 22, 2026
125.00USD+14.521%(+15.85)3Vol192OI
AMZN271217P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 125.00 | 125.00 | 125.00 | 125.00 | +14.521% | 3 | 189 | 0.000% |
| 2026-08-04 | 109.15 | 109.15 | 109.15 | 109.15 | +3.069% | 3 | 189 | +14.521% |
| 2026-08-03 | 106.64 | 106.64 | 105.90 | 105.90 | -24.856% | 6 | 189 | +18.036% |
| 2026-07-08 | 140.18 | 141.16 | 140.18 | 140.93 | +2.197% | 40 | 169 | -11.303% |
| 2026-07-07 | 139.39 | 139.39 | 137.66 | 137.90 | -4.475% | 178 | 23 | -9.355% |
| 2026-06-22 | 144.36 | 144.36 | 144.36 | 144.36 | +29.424% | 14 | 9 | -13.411% |
| 2026-05-05 | 110.05 | 111.54 | 110.05 | 111.54 | -3.679% | 6 | 6 | +12.067% |
| 2026-05-04 | 114.80 | 115.80 | 114.80 | 115.80 | -0.172% | 6 | 6 | +7.945% |
| 2026-05-01 | 119.87 | 119.87 | 116.00 | 116.00 | -5.607% | 6 | 4 | +7.759% |
| 2026-04-29 | 121.09 | 122.89 | 121.09 | 122.89 | -0.911% | 6 | 3 | +1.717% |
| 2026-04-24 | 124.02 | 124.02 | 124.02 | 124.02 | 0.000% | 3 | 0 | +0.790% |