AMZN271217P00195000
AMZN Dec 17 2027 195.00 Put
optionOPRA
EODOct 6, 2026
10.31USD+0.097%(+0.01)2Vol1,190OI
AMZN271217P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.31 | 10.31 | 10.31 | 10.31 | +0.097% | 2 | 1,190 | 0.000% |
| 2026-10-05 | 10.30 | 10.30 | 10.30 | 10.30 | -4.630% | 1 | 1,190 | +0.097% |
| 2026-10-02 | 10.80 | 10.80 | 10.80 | 10.80 | -7.613% | 2 | 1,189 | -4.537% |
| 2026-10-01 | 11.55 | 11.69 | 11.55 | 11.69 | +4.843% | 10 | 1,186 | -11.805% |
| 2026-09-30 | 11.15 | 11.15 | 11.15 | 11.15 | -3.630% | 2 | 1,187 | -7.534% |
| 2026-09-29 | 11.57 | 11.57 | 11.57 | 11.57 | +1.136% | 3 | 1,187 | -10.890% |
| 2026-09-28 | 11.61 | 11.61 | 11.44 | 11.44 | -2.638% | 46 | 1,166 | -9.878% |
| 2026-09-24 | 11.90 | 11.90 | 11.75 | 11.75 | +1.293% | 193 | 973 | -12.255% |
| 2026-09-23 | 11.60 | 11.60 | 11.60 | 11.60 | +7.407% | 1 | 973 | -11.121% |
| 2026-09-22 | 10.65 | 10.80 | 10.65 | 10.80 | +4.956% | 3 | 970 | -4.537% |
| 2026-09-21 | 10.90 | 10.90 | 10.26 | 10.29 | -6.878% | 118 | 947 | +0.194% |
| 2026-09-18 | 11.05 | 11.20 | 11.05 | 11.05 | -6.751% | 31 | 971 | -6.697% |
| 2026-09-17 | 11.85 | 11.85 | 11.85 | 11.85 | -1.250% | 1 | 972 | -12.996% |
| 2026-09-15 | 11.63 | 12.00 | 11.61 | 12.00 | -3.226% | 26 | 961 | -14.083% |
| 2026-09-10 | 12.40 | 12.40 | 12.40 | 12.40 | +1.224% | 1 | 961 | -16.855% |
| 2026-09-09 | 12.20 | 12.25 | 12.20 | 12.25 | +11.465% | 4 | 959 | -15.837% |
| 2026-09-04 | 10.77 | 10.99 | 10.77 | 10.99 | -2.050% | 2 | 960 | -6.187% |
| 2026-09-02 | 11.20 | 11.22 | 11.20 | 11.22 | -3.774% | 2 | 958 | -8.111% |
| 2026-09-01 | 12.00 | 12.00 | 11.60 | 11.66 | +10.312% | 3 | 958 | -11.578% |
| 2026-08-28 | 10.90 | 10.90 | 10.57 | 10.57 | -9.270% | 5 | 954 | -2.460% |
| 2026-08-27 | 11.65 | 11.65 | 11.65 | 11.65 | +1.747% | 1 | 953 | -11.502% |
| 2026-08-26 | 11.45 | 11.45 | 11.45 | 11.45 | +0.881% | 2 | 951 | -9.956% |
| 2026-08-25 | 11.25 | 11.35 | 11.25 | 11.35 | -0.873% | 6 | 945 | -9.163% |
| 2026-08-21 | 11.50 | 11.50 | 11.45 | 11.45 | +5.823% | 19 | 926 | -9.956% |
| 2026-08-19 | 10.82 | 10.82 | 10.82 | 10.82 | -3.393% | 6 | 920 | -4.713% |
| 2026-08-18 | 11.40 | 11.40 | 11.20 | 11.20 | +0.901% | 41 | 879 | -7.946% |
| 2026-08-17 | 10.55 | 11.10 | 10.55 | 11.10 | +2.304% | 16 | 863 | -7.117% |
| 2026-08-14 | 10.95 | 10.95 | 10.55 | 10.85 | -0.459% | 15 | 861 | -4.977% |
| 2026-08-13 | 10.80 | 10.90 | 10.80 | 10.90 | +3.318% | 200 | 861 | -5.413% |
| 2026-08-12 | 10.55 | 10.55 | 10.55 | 10.55 | +2.427% | 1 | 861 | -2.275% |
| 2026-08-05 | 10.40 | 10.40 | 10.30 | 10.30 | -0.097% | 3 | 864 | +0.097% |
| 2026-08-04 | 10.40 | 10.40 | 10.25 | 10.31 | +3.100% | 6 | 860 | 0.000% |
| 2026-08-03 | 10.00 | 10.00 | 10.00 | 10.00 | -9.091% | 10 | 869 | +3.100% |
| 2026-07-31 | 11.18 | 11.18 | 10.26 | 11.00 | -32.927% | 12 | 873 | -6.273% |
| 2026-07-30 | 16.40 | 16.40 | 16.40 | 16.40 | -11.111% | 42 | 845 | -37.134% |
| 2026-07-23 | 17.55 | 18.45 | 17.55 | 18.45 | +21.142% | 7 | 839 | -44.119% |
| 2026-07-20 | 15.23 | 15.23 | 15.23 | 15.23 | -6.392% | 58 | 781 | -32.305% |
| 2026-07-17 | 17.00 | 17.00 | 16.27 | 16.27 | +8.035% | 13 | 780 | -36.632% |
| 2026-07-16 | 15.06 | 15.06 | 15.06 | 15.06 | +2.102% | 1 | 780 | -31.541% |
| 2026-07-15 | 15.10 | 15.10 | 14.75 | 14.75 | -10.443% | 4 | 784 | -30.102% |
| 2026-07-14 | 16.47 | 16.47 | 16.47 | 16.47 | +1.981% | 5 | 779 | -37.401% |
| 2026-07-13 | 16.70 | 16.70 | 16.15 | 16.15 | -2.121% | 18 | 779 | -36.161% |
| 2026-07-09 | 16.85 | 16.85 | 16.50 | 16.50 | -3.226% | 3 | 780 | -37.515% |
| 2026-07-08 | 17.12 | 17.49 | 17.05 | 17.05 | +2.218% | 5 | 779 | -39.531% |
| 2026-07-07 | 16.89 | 16.95 | 16.68 | 16.68 | -2.741% | 58 | 779 | -38.189% |
| 2026-07-02 | 17.15 | 17.15 | 17.15 | 17.15 | -14.719% | 1 | 779 | -39.883% |
| 2026-06-26 | 20.09 | 20.11 | 20.09 | 20.11 | -0.446% | 8 | 775 | -48.732% |
| 2026-06-25 | 20.20 | 20.20 | 20.20 | 20.20 | +7.447% | 3 | 772 | -48.960% |
| 2026-06-23 | 18.80 | 18.80 | 18.80 | 18.80 | -2.591% | 1 | 771 | -45.160% |
| 2026-06-22 | 18.70 | 19.30 | 18.70 | 19.30 | +12.405% | 59 | 826 | -46.580% |
| 2026-06-18 | 17.13 | 17.17 | 17.13 | 17.17 | +8.123% | 2 | 826 | -39.953% |
| 2026-06-16 | 15.88 | 15.88 | 15.88 | 15.88 | -1.182% | 1 | 827 | -35.076% |
| 2026-06-15 | 16.20 | 16.20 | 16.07 | 16.07 | -13.834% | 2 | 827 | -35.843% |
| 2026-06-12 | 18.65 | 18.65 | 18.65 | 18.65 | +2.868% | 1 | 826 | -44.718% |
| 2026-06-11 | 18.13 | 18.13 | 18.13 | 18.13 | +0.443% | 1 | 826 | -43.133% |
| 2026-06-10 | 17.77 | 18.10 | 17.77 | 18.05 | +4.275% | 10 | 822 | -42.881% |
| 2026-06-09 | 17.07 | 17.34 | 17.07 | 17.31 | +3.902% | 6 | 820 | -40.439% |
| 2026-06-08 | 16.66 | 16.66 | 16.66 | 16.66 | +1.585% | 1 | 819 | -38.115% |
| 2026-06-05 | 16.40 | 16.40 | 16.40 | 16.40 | +22.297% | 1 | 818 | -37.134% |
| 2026-06-01 | 13.45 | 13.45 | 13.41 | 13.41 | +11.564% | 2 | 818 | -23.117% |
| 2026-05-29 | 12.02 | 12.02 | 12.02 | 12.02 | +1.435% | 12 | 818 | -14.226% |
| 2026-05-28 | 11.85 | 11.85 | 11.85 | 11.85 | -12.222% | 3 | 818 | -12.996% |
| 2026-05-19 | 13.50 | 13.50 | 13.50 | 13.50 | +9.845% | 1 | 819 | -23.630% |
| 2026-05-18 | 12.30 | 12.30 | 12.29 | 12.29 | +1.570% | 34 | 842 | -16.111% |
| 2026-05-13 | 12.10 | 12.10 | 12.10 | 12.10 | +2.196% | 2 | 842 | -14.793% |
| 2026-05-11 | 11.78 | 11.84 | 11.78 | 11.84 | -0.921% | 22 | 843 | -12.922% |
| 2026-05-08 | 11.95 | 11.95 | 11.95 | 11.95 | +1.271% | 1 | 842 | -13.724% |
| 2026-05-07 | 11.80 | 11.80 | 11.80 | 11.80 | +3.509% | 19 | 861 | -12.627% |
| 2026-05-06 | 11.80 | 11.85 | 11.40 | 11.40 | -2.564% | 31 | 882 | -9.561% |
| 2026-05-05 | 11.75 | 11.85 | 11.60 | 11.70 | -3.783% | 503 | 1,221 | -11.880% |
| 2026-05-04 | 12.37 | 12.37 | 12.10 | 12.16 | -3.492% | 5 | 1,224 | -15.214% |
| 2026-05-01 | 13.35 | 13.35 | 12.60 | 12.60 | -7.692% | 2 | 1,223 | -18.175% |
| 2026-04-30 | 14.07 | 14.07 | 13.65 | 13.65 | -2.361% | 18 | 1,229 | -24.469% |
| 2026-04-29 | 14.20 | 14.30 | 13.98 | 13.98 | -5.732% | 442 | 1,477 | -26.252% |
| 2026-04-24 | 15.55 | 15.55 | 14.81 | 14.83 | -8.682% | 19 | 1,489 | -30.479% |
| 2026-04-23 | 16.07 | 16.24 | 16.07 | 16.24 | +0.495% | 2 | 1,490 | -36.515% |
| 2026-04-22 | 16.30 | 16.30 | 16.16 | 16.16 | -1.882% | 6 | 1,493 | -36.200% |
| 2026-04-21 | 16.47 | 16.47 | 16.47 | 16.47 | -6.314% | 1 | 1,493 | -37.401% |
| 2026-04-20 | 17.58 | 17.58 | 17.58 | 17.58 | +1.913% | 1 | 1,493 | -41.354% |
| 2026-04-16 | 17.14 | 17.25 | 17.14 | 17.25 | -2.817% | 7 | 1,491 | -40.232% |
| 2026-04-14 | 17.91 | 17.91 | 17.75 | 17.75 | -12.346% | 11 | 1,481 | -41.915% |
| 2026-04-10 | 20.40 | 20.40 | 20.25 | 20.25 | -6.682% | 5 | 1,481 | -49.086% |
| 2026-04-09 | 22.30 | 22.35 | 21.70 | 21.70 | -7.542% | 34 | 1,478 | -52.488% |
| 2026-04-08 | 23.47 | 23.47 | 23.47 | 23.47 | -11.932% | 1 | 1,508 | -56.072% |
| 2026-04-06 | 26.75 | 26.75 | 26.65 | 26.65 | -4.685% | 14 | 1,508 | -61.313% |
| 2026-04-02 | 27.96 | 27.96 | 27.96 | 27.96 | +5.311% | 1 | 1,521 | -63.126% |
| 2026-04-01 | 26.40 | 26.55 | 26.40 | 26.55 | -3.243% | 3 | 1,521 | -61.168% |
| 2026-03-26 | 27.44 | 27.44 | 27.44 | 27.44 | -0.974% | 1 | 1,524 | -62.427% |
| 2026-03-18 | 27.71 | 27.71 | 27.71 | 27.71 | -2.085% | 1 | 1,524 | -62.793% |
| 2026-03-12 | 28.30 | 28.30 | 28.05 | 28.30 | +7.278% | 4 | 1,524 | -63.569% |
| 2026-03-10 | 26.40 | 26.40 | 26.38 | 26.38 | -7.276% | 20 | 1,527 | -60.917% |
| 2026-03-09 | 28.45 | 28.45 | 28.45 | 28.45 | +5.176% | 3 | 1,531 | -63.761% |
| 2026-03-06 | 27.05 | 27.05 | 27.05 | 27.05 | +2.385% | 10 | 1,535 | -61.885% |
| 2026-03-04 | 27.50 | 27.50 | 26.42 | 26.42 | -8.136% | 3 | 1,545 | -60.977% |
| 2026-03-03 | 31.20 | 31.20 | 28.70 | 28.76 | -1.507% | 50 | 1,545 | -64.152% |
| 2026-03-02 | 29.20 | 29.20 | 29.20 | 29.20 | +1.283% | 1 | 1,566 | -64.692% |
| 2026-02-27 | 28.83 | 28.83 | 28.83 | 28.83 | -4.124% | 1 | 1,566 | -64.239% |
| 2026-02-24 | 30.07 | 30.07 | 30.07 | 30.07 | -1.118% | 1 | 1,566 | -65.713% |
| 2026-02-23 | 30.46 | 30.46 | 30.41 | 30.41 | -5.265% | 4 | 1,567 | -66.097% |
| 2026-02-13 | 32.07 | 32.10 | 31.10 | 32.10 | +0.250% | 23 | 1,566 | -67.882% |
| 2026-02-12 | 31.70 | 32.10 | 31.70 | 32.02 | +6.912% | 24 | 1,566 | -67.801% |
| 2026-02-11 | 29.15 | 30.46 | 29.15 | 29.95 | +4.355% | 10 | 1,564 | -65.576% |
| 2026-02-10 | 28.70 | 28.70 | 28.70 | 28.70 | +2.683% | 4 | 1,561 | -64.077% |
| 2026-02-09 | 27.95 | 27.95 | 27.95 | 27.95 | -1.930% | 4 | 1,561 | -63.113% |
| 2026-02-06 | 30.60 | 30.60 | 28.50 | 28.50 | +12.871% | 16 | 1,561 | -63.825% |
| 2026-02-05 | 25.25 | 25.25 | 25.25 | 25.25 | +12.874% | 21 | 1,560 | -59.168% |
| 2026-02-04 | 22.37 | 22.37 | 22.37 | 22.37 | +15.907% | 1 | 1,558 | -53.911% |
| 2026-02-02 | 19.30 | 19.30 | 19.30 | 19.30 | -0.052% | 1 | 1,558 | -46.580% |
| 2026-01-28 | 19.50 | 19.50 | 19.31 | 19.31 | -13.833% | 205 | 1,558 | -46.608% |
| 2026-01-21 | 21.57 | 22.41 | 21.57 | 22.41 | +5.211% | 3 | 1,401 | -53.994% |
| 2026-01-20 | 21.30 | 21.30 | 21.30 | 21.30 | +4.207% | 1 | 1,400 | -51.596% |
| 2026-01-14 | 20.44 | 20.44 | 20.44 | 20.44 | +9.539% | 1 | 1,400 | -49.560% |
| 2026-01-09 | 18.70 | 18.75 | 18.66 | 18.66 | -3.913% | 3 | 1,400 | -44.748% |
| 2026-01-07 | 19.42 | 19.42 | 19.42 | 19.42 | -1.170% | 10 | 1,398 | -46.910% |
| 2026-01-06 | 19.65 | 19.65 | 19.65 | 19.65 | -9.447% | 1 | 1,398 | -47.532% |
| 2026-01-05 | 21.62 | 21.70 | 21.62 | 21.70 | -7.423% | 5 | 1,396 | -52.488% |
| 2026-01-02 | 23.44 | 23.44 | 23.44 | 23.44 | +8.268% | 1 | 1,396 | -56.015% |
| 2025-12-31 | 21.65 | 21.75 | 21.65 | 21.65 | +0.932% | 8 | 1,391 | -52.379% |
| 2025-12-30 | 21.45 | 21.45 | 21.45 | 21.45 | -1.152% | 2 | 1,391 | -51.935% |
| 2025-12-29 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000% | 3 | 1,391 | -52.488% |
| 2025-12-24 | 21.75 | 21.75 | 21.70 | 21.70 | -4.279% | 4 | 1,389 | -52.488% |
| 2025-12-22 | 22.67 | 22.67 | 22.67 | 22.67 | -8.181% | 1 | 1,389 | -54.521% |
| 2025-12-17 | 24.15 | 24.69 | 24.15 | 24.69 | -0.604% | 2 | 1,389 | -58.242% |
| 2025-12-16 | 24.70 | 24.84 | 24.70 | 24.84 | +5.928% | 11 | 1,389 | -58.494% |
| 2025-12-11 | 23.45 | 23.75 | 23.25 | 23.45 | +0.644% | 145 | 1,379 | -56.034% |
| 2025-12-10 | 23.20 | 23.30 | 23.20 | 23.30 | -3.119% | 3 | 1,274 | -55.751% |
| 2025-12-09 | 24.05 | 24.05 | 24.05 | 24.05 | -2.037% | 1 | 1,273 | -57.131% |
| 2025-12-08 | 24.10 | 24.60 | 24.10 | 24.55 | 0.000% | 4 | 1,274 | -58.004% |
| 2025-12-04 | 24.55 | 24.55 | 24.55 | 24.55 | +5.819% | 1 | 1,270 | -58.004% |
| 2025-12-01 | 23.30 | 23.30 | 23.20 | 23.20 | -4.330% | 3 | 1,270 | -55.560% |
| 2025-11-26 | 24.05 | 24.25 | 23.95 | 24.25 | -0.818% | 4 | 1,263 | -57.485% |
| 2025-11-25 | 24.95 | 25.00 | 24.30 | 24.45 | -4.492% | 292 | 1,263 | -57.832% |
| 2025-11-24 | 25.65 | 25.90 | 25.45 | 25.60 | -8.994% | 272 | 1,017 | -59.727% |
| 2025-11-21 | 28.13 | 28.13 | 28.13 | 28.13 | +6.553% | 2 | 808 | -63.349% |
| 2025-11-19 | 27.15 | 27.15 | 26.40 | 26.40 | +3.733% | 42 | 808 | -60.947% |
| 2025-11-18 | 26.15 | 26.15 | 25.45 | 25.45 | +6.933% | 122 | 890 | -59.489% |
| 2025-11-17 | 24.00 | 24.00 | 23.80 | 23.80 | +22.302% | 18 | 682 | -56.681% |
| 2025-11-11 | 19.46 | 19.46 | 19.46 | 19.46 | +3.291% | 1 | 664 | -47.020% |
| 2025-11-10 | 18.84 | 18.84 | 18.84 | 18.84 | -8.098% | 2 | 663 | -45.276% |
| 2025-11-07 | 20.50 | 20.50 | 20.50 | 20.50 | +1.235% | 2 | 661 | -49.707% |
| 2025-11-06 | 20.25 | 20.25 | 20.25 | 20.25 | +16.046% | 2 | 661 | -49.086% |
| 2025-11-03 | 17.30 | 17.45 | 17.30 | 17.45 | -9.398% | 2 | 660 | -40.917% |
| 2025-10-31 | 17.99 | 19.33 | 17.50 | 19.26 | -20.050% | 39 | 660 | -46.469% |
| 2025-10-30 | 22.70 | 24.09 | 22.67 | 24.09 | +10.759% | 24 | 671 | -57.202% |
| 2025-10-29 | 21.99 | 22.17 | 21.37 | 21.75 | +1.351% | 17 | 662 | -52.598% |
| 2025-10-28 | 22.07 | 22.38 | 21.07 | 21.46 | -1.469% | 20 | 661 | -51.957% |
| 2025-10-27 | 21.47 | 21.82 | 21.47 | 21.78 | -3.071% | 10 | 667 | -52.663% |
| 2025-10-24 | 22.74 | 22.85 | 22.05 | 22.47 | -5.588% | 24 | 667 | -54.117% |
| 2025-10-23 | 23.99 | 24.23 | 23.66 | 23.80 | -2.857% | 8 | 675 | -56.681% |
| 2025-10-22 | 24.59 | 24.87 | 24.36 | 24.50 | +5.286% | 12 | 677 | -57.918% |
| 2025-10-21 | 24.11 | 24.31 | 23.09 | 23.27 | -7.475% | 14 | 676 | -55.694% |
| 2025-10-20 | 25.87 | 26.13 | 25.15 | 25.15 | -6.436% | 13 | 680 | -59.006% |
| 2025-10-17 | 26.63 | 26.88 | 26.63 | 26.88 | +3.345% | 2 | 681 | -61.644% |
| 2025-10-16 | 25.26 | 26.01 | 25.21 | 26.01 | -0.952% | 12 | 681 | -60.361% |
| 2025-10-15 | 25.38 | 26.65 | 25.38 | 26.26 | +4.580% | 19 | 683 | -60.739% |
| 2025-10-14 | 26.17 | 26.17 | 24.91 | 25.11 | +5.504% | 12 | 685 | -58.941% |
| 2025-10-13 | 23.46 | 24.03 | 23.44 | 23.80 | +10.390% | 22 | 685 | -56.681% |
| 2025-10-10 | 21.36 | 21.56 | 21.36 | 21.56 | -2.222% | 2 | 685 | -52.180% |
| 2025-10-09 | 22.27 | 22.53 | 21.81 | 22.05 | +1.707% | 4 | 685 | -53.243% |
| 2025-10-08 | 21.58 | 21.68 | 21.58 | 21.68 | -1.989% | 2 | 686 | -52.445% |
| 2025-10-07 | 22.34 | 22.45 | 22.12 | 22.12 | -0.584% | 13 | 678 | -53.391% |
| 2025-10-06 | 23.40 | 23.40 | 22.25 | 22.25 | -1.023% | 14 | 678 | -53.663% |
| 2025-10-03 | 22.21 | 22.48 | 22.21 | 22.48 | +2.978% | 4 | 668 | -54.137% |
| 2025-10-02 | 22.40 | 22.40 | 21.72 | 21.83 | +0.276% | 12 | 668 | -52.771% |
| 2025-10-01 | 22.06 | 22.28 | 21.59 | 21.77 | -1.359% | 4 | 669 | -52.641% |
| 2025-09-30 | 22.12 | 22.34 | 21.96 | 22.07 | +1.285% | 8 | 669 | -53.285% |
| 2025-09-29 | 21.38 | 21.79 | 21.38 | 21.79 | -1.670% | 6 | 670 | -52.685% |
| 2025-09-26 | 22.13 | 22.49 | 22.01 | 22.16 | -2.163% | 4 | 672 | -53.475% |
| 2025-09-25 | 22.25 | 22.65 | 22.10 | 22.65 | +0.936% | 22 | 672 | -54.481% |
| 2025-09-24 | 22.21 | 22.58 | 22.21 | 22.44 | +3.410% | 21 | 689 | -54.055% |
| 2025-09-23 | 21.90 | 21.90 | 21.20 | 21.70 | +7.960% | 27 | 673 | -52.488% |
| 2025-09-22 | 19.45 | 20.10 | 19.45 | 20.10 | +8.356% | 3 | 675 | -48.706% |
| 2025-09-19 | 18.57 | 18.85 | 18.55 | 18.55 | -2.317% | 3 | 674 | -44.420% |
| 2025-09-18 | 18.92 | 18.99 | 18.92 | 18.99 | -0.472% | 2 | 675 | -45.708% |
| 2025-09-15 | 18.83 | 19.08 | 18.83 | 19.08 | -5.027% | 2 | 675 | -45.964% |
| 2025-09-12 | 19.16 | 20.09 | 19.16 | 20.09 | +5.183% | 3 | 675 | -48.681% |
| 2025-09-10 | 18.76 | 19.10 | 18.76 | 19.10 | +7.788% | 3 | 674 | -46.021% |
| 2025-09-08 | 17.54 | 17.72 | 17.54 | 17.72 | -2.530% | 22 | 674 | -41.817% |
| 2025-09-05 | 18.18 | 18.18 | 18.18 | 18.18 | +2.770% | 1 | 691 | -43.289% |
| 2025-09-04 | 17.69 | 17.78 | 17.69 | 17.69 | -9.745% | 120 | 691 | -41.718% |
| 2025-09-03 | 19.17 | 19.60 | 19.17 | 19.60 | +0.102% | 9 | 791 | -47.398% |
| 2025-09-02 | 20.03 | 20.03 | 19.43 | 19.58 | +5.269% | 8 | 789 | -47.344% |
| 2025-08-29 | 19.00 | 19.00 | 18.60 | 18.60 | +3.911% | 402 | 513 | -44.570% |
| 2025-08-28 | 18.20 | 18.62 | 17.80 | 17.90 | -4.533% | 282 | 513 | -42.402% |
| 2025-08-26 | 18.80 | 18.80 | 18.75 | 18.75 | +0.214% | 4 | 464 | -45.013% |
| 2025-08-22 | 19.10 | 19.15 | 18.71 | 18.71 | -7.100% | 5 | 464 | -44.896% |
| 2025-08-21 | 20.00 | 20.14 | 20.00 | 20.14 | +9.160% | 2 | 464 | -48.808% |
| 2025-08-19 | 18.45 | 18.45 | 18.45 | 18.45 | +2.216% | 1 | 463 | -44.119% |
| 2025-08-18 | 18.05 | 18.05 | 18.05 | 18.05 | +4.035% | 20 | 463 | -42.881% |
| 2025-08-14 | 17.80 | 17.80 | 17.35 | 17.35 | -11.253% | 4 | 463 | -40.576% |
| 2025-08-13 | 19.15 | 19.55 | 19.14 | 19.55 | -2.250% | 128 | 463 | -47.263% |
| 2025-08-12 | 20.00 | 20.00 | 20.00 | 20.00 | -0.249% | 1 | 337 | -48.450% |
| 2025-08-06 | 20.91 | 21.00 | 20.05 | 20.05 | -7.731% | 9 | 336 | -48.579% |
| 2025-08-05 | 21.80 | 21.80 | 21.73 | 21.73 | -4.019% | 2 | 343 | -52.554% |
| 2025-08-04 | 22.00 | 22.80 | 22.00 | 22.64 | +1.525% | 6 | 344 | -54.461% |
| 2025-08-01 | 21.75 | 23.00 | 21.40 | 22.30 | +24.096% | 40 | 344 | -53.767% |
| 2025-07-31 | 18.05 | 18.10 | 17.85 | 17.97 | -4.109% | 5 | 316 | -42.627% |
| 2025-07-30 | 18.46 | 18.84 | 18.46 | 18.74 | +1.462% | 4 | 313 | -44.984% |
| 2025-07-29 | 17.91 | 18.47 | 17.91 | 18.47 | +4.350% | 6 | 312 | -44.180% |
| 2025-07-28 | 17.70 | 17.70 | 17.60 | 17.70 | -3.279% | 9 | 308 | -41.751% |
| 2025-07-25 | 18.25 | 18.30 | 18.25 | 18.30 | +0.109% | 6 | 313 | -43.661% |
| 2025-07-24 | 18.70 | 18.70 | 17.95 | 18.28 | -5.627% | 7 | 309 | -43.600% |
| 2025-07-23 | 19.50 | 19.50 | 19.21 | 19.37 | -3.150% | 4 | 310 | -46.773% |
| 2025-07-22 | 20.00 | 20.00 | 20.00 | 20.00 | +2.564% | 1 | 312 | -48.450% |
| 2025-07-21 | 20.55 | 20.55 | 19.50 | 19.50 | -4.645% | 8 | 311 | -47.128% |
| 2025-07-18 | 20.85 | 20.85 | 20.45 | 20.45 | -2.804% | 14 | 307 | -49.584% |
| 2025-07-17 | 21.17 | 21.17 | 21.04 | 21.04 | -0.988% | 13 | 302 | -50.998% |
| 2025-07-16 | 21.35 | 21.42 | 21.25 | 21.25 | +3.659% | 9 | 293 | -51.482% |
| 2025-07-15 | 20.50 | 20.65 | 20.42 | 20.50 | -2.381% | 14 | 291 | -49.707% |
| 2025-07-14 | 20.95 | 21.18 | 20.95 | 21.00 | -3.890% | 6 | 288 | -50.905% |
| 2025-07-11 | 22.04 | 22.04 | 21.85 | 21.85 | -1.131% | 3 | 284 | -52.815% |
| 2025-07-10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.643% | 3 | 287 | -53.348% |
| 2025-07-09 | 22.70 | 22.70 | 22.70 | 22.70 | +0.442% | 1 | 288 | -54.581% |
| 2025-07-07 | 22.60 | 22.60 | 22.60 | 22.60 | -6.068% | 4 | 289 | -54.381% |
| 2025-07-02 | 24.06 | 24.06 | 24.06 | 24.06 | -0.579% | 2 | 287 | -57.149% |
| 2025-06-30 | 23.77 | 24.20 | 23.77 | 24.20 | -0.534% | 3 | 287 | -57.397% |
| 2025-06-27 | 24.30 | 24.33 | 23.95 | 24.33 | -2.053% | 45 | 284 | -57.624% |
| 2025-06-26 | 24.86 | 24.86 | 24.84 | 24.84 | -6.300% | 4 | 284 | -58.494% |
| 2025-06-24 | 26.51 | 26.51 | 26.51 | 26.51 | -4.640% | 20 | 286 | -61.109% |
| 2025-06-20 | 27.80 | 27.80 | 27.80 | 27.80 | +7.377% | 2 | 286 | -62.914% |
| 2025-06-17 | 25.89 | 25.89 | 25.89 | 25.89 | +0.193% | 1 | 285 | -60.178% |
| 2025-06-16 | 27.27 | 27.27 | 25.84 | 25.84 | -6.411% | 5 | 284 | -60.101% |
| 2025-06-13 | 27.41 | 27.61 | 27.41 | 27.61 | +6.070% | 8 | 283 | -62.658% |
| 2025-06-10 | 26.03 | 26.03 | 26.03 | 26.03 | -0.649% | 5 | 283 | -60.392% |
| 2025-06-09 | 26.55 | 26.55 | 26.20 | 26.20 | -1.689% | 2 | 283 | -60.649% |
| 2025-06-06 | 26.70 | 26.70 | 26.60 | 26.65 | -7.626% | 12 | 285 | -61.313% |
| 2025-06-04 | 28.85 | 28.85 | 28.85 | 28.85 | +1.228% | 2 | 285 | -64.263% |
| 2025-06-03 | 28.50 | 28.50 | 28.50 | 28.50 | -1.282% | 1 | 287 | -63.825% |
| 2025-06-02 | 28.87 | 28.87 | 28.87 | 28.87 | -1.299% | 1 | 286 | -64.288% |
| 2025-05-29 | 29.25 | 29.25 | 29.25 | 29.25 | +1.036% | 25 | 287 | -64.752% |
| 2025-05-27 | 28.95 | 28.95 | 28.95 | 28.95 | -4.139% | 1 | 287 | -64.387% |
| 2025-05-21 | 30.50 | 30.50 | 30.00 | 30.20 | +5.300% | 57 | 286 | -65.861% |
| 2025-05-19 | 29.08 | 29.08 | 28.68 | 28.68 | +3.913% | 6 | 232 | -64.052% |
| 2025-05-16 | 29.35 | 29.35 | 27.60 | 27.60 | -6.441% | 6 | 226 | -62.645% |
| 2025-05-15 | 29.50 | 29.50 | 29.50 | 29.50 | +3.327% | 1 | 224 | -65.051% |
| 2025-05-14 | 28.55 | 28.55 | 28.55 | 28.55 | +7.736% | 2 | 224 | -63.888% |
| 2025-05-13 | 25.50 | 26.92 | 25.50 | 26.50 | -2.574% | 53 | 226 | -61.094% |
| 2025-05-12 | 28.19 | 28.19 | 27.20 | 27.20 | -17.576% | 2 | 277 | -62.096% |
| 2025-05-09 | 33.05 | 33.10 | 33.00 | 33.00 | +2.167% | 140 | 278 | -68.758% |
| 2025-05-08 | 33.28 | 33.28 | 32.18 | 32.30 | -6.050% | 20 | 208 | -68.080% |
| 2025-05-07 | 34.38 | 34.38 | 34.38 | 34.38 | +2.596% | 2 | 206 | -70.012% |
| 2025-05-02 | 33.51 | 33.51 | 33.51 | 33.51 | -1.528% | 2 | 206 | -69.233% |
| 2025-05-01 | 34.55 | 34.55 | 34.03 | 34.03 | -10.069% | 18 | 205 | -69.703% |
| 2025-04-30 | 37.84 | 37.84 | 37.84 | 37.84 | +8.486% | 2 | 205 | -72.754% |
| 2025-04-28 | 34.02 | 34.88 | 34.02 | 34.88 | -3.753% | 53 | 207 | -70.442% |
| 2025-04-24 | 35.65 | 36.24 | 35.65 | 36.24 | -1.253% | 2 | 158 | -71.551% |
| 2025-04-23 | 36.70 | 36.70 | 36.70 | 36.70 | -18.263% | 1 | 156 | -71.907% |
| 2025-04-21 | 45.24 | 45.24 | 44.90 | 44.90 | +8.480% | 6 | 155 | -77.038% |
| 2025-04-16 | 40.37 | 41.39 | 39.42 | 41.39 | +7.506% | 6 | 154 | -75.091% |
| 2025-04-14 | 36.66 | 38.50 | 36.66 | 38.50 | +0.130% | 2 | 157 | -73.221% |
| 2025-04-11 | 37.78 | 38.45 | 37.50 | 38.45 | -3.875% | 10 | 157 | -73.186% |
| 2025-04-10 | 40.00 | 40.00 | 40.00 | 40.00 | -8.236% | 2 | 159 | -74.225% |
| 2025-04-07 | 47.25 | 47.25 | 43.59 | 43.59 | +2.661% | 12 | 157 | -76.348% |
| 2025-04-04 | 46.85 | 46.85 | 41.94 | 42.46 | +6.898% | 100 | 160 | -75.718% |
| 2025-04-03 | 39.81 | 39.81 | 37.45 | 39.72 | +23.469% | 53 | 165 | -74.043% |
| 2025-04-02 | 34.15 | 34.40 | 32.17 | 32.17 | -6.808% | 53 | 137 | -67.952% |
| 2025-03-31 | 35.68 | 35.68 | 34.52 | 34.52 | +5.825% | 31 | 99 | -70.133% |
| 2025-03-28 | 32.62 | 32.62 | 32.62 | 32.62 | +11.066% | 4 | 99 | -68.394% |
| 2025-03-26 | 28.67 | 29.37 | 28.67 | 29.37 | +2.334% | 7 | 97 | -64.896% |
| 2025-03-24 | 28.80 | 29.02 | 28.63 | 28.70 | -8.889% | 6 | 92 | -64.077% |
| 2025-03-21 | 31.50 | 31.50 | 31.50 | 31.50 | -0.032% | 12 | 90 | -67.270% |
| 2025-03-20 | 31.90 | 32.37 | 31.51 | 31.51 | +2.638% | 12 | 90 | -67.280% |
| 2025-03-19 | 29.55 | 31.08 | 29.55 | 30.70 | -5.042% | 13 | 79 | -66.417% |
| 2025-03-18 | 30.35 | 33.03 | 30.35 | 32.33 | +3.888% | 12 | 66 | -68.110% |
| 2025-03-17 | 31.12 | 31.12 | 31.12 | 31.12 | -4.890% | 1 | 59 | -66.870% |
| 2025-03-14 | 31.65 | 32.72 | 31.65 | 32.72 | -1.535% | 12 | 59 | -68.490% |
| 2025-03-13 | 30.72 | 33.23 | 30.72 | 33.23 | +16.392% | 11 | 44 | -68.974% |
| 2025-03-12 | 28.50 | 28.55 | 28.50 | 28.55 | -12.343% | 5 | 44 | -63.888% |
| 2025-03-11 | 31.83 | 32.57 | 31.83 | 32.57 | -1.213% | 6 | 46 | -68.345% |
| 2025-03-10 | 34.05 | 34.10 | 32.89 | 32.97 | +4.204% | 44 | 43 | -68.729% |
| 2025-03-07 | 33.20 | 33.30 | 31.64 | 31.64 | -3.976% | 24 | 29 | -67.415% |
| 2025-03-06 | 31.48 | 32.95 | 31.48 | 32.95 | +13.464% | 2 | 28 | -68.710% |
| 2025-03-04 | 30.84 | 30.84 | 29.04 | 29.04 | +5.408% | 27 | 26 | -64.497% |
| 2025-03-03 | 27.55 | 27.55 | 27.55 | 27.55 | +2.569% | 2 | 3 | -62.577% |
| 2025-02-28 | 26.86 | 26.86 | 26.86 | 26.86 | 0.000% | 2 | 1 | -61.616% |