AMZN271217C00360000
AMZN Dec 17 2027 360.00 Call
optionOPRA
EODOct 6, 2026
15.50USD+5.227%(+0.77)1Vol9,540OI
AMZN271217C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +5.227% | 1 | 9,540 | 0.000% |
| 2026-10-05 | 14.8500 | 14.8500 | 14.7300 | 14.7300 | +4.840% | 2 | 9,538 | +5.227% |
| 2026-10-02 | 14.5100 | 14.5400 | 14.0000 | 14.0500 | +0.717% | 44 | 9,529 | +10.320% |
| 2026-10-01 | 13.8400 | 14.0000 | 13.8100 | 13.9500 | -1.968% | 220 | 9,529 | +11.111% |
| 2026-09-30 | 14.5000 | 14.9000 | 14.1100 | 14.2300 | +3.944% | 108 | 9,526 | +8.925% |
| 2026-09-29 | 13.0600 | 13.6900 | 13.0500 | 13.6900 | +2.932% | 1,087 | 8,680 | +13.221% |
| 2026-09-28 | 13.5000 | 13.7000 | 13.2500 | 13.3000 | -9.215% | 18 | 8,687 | +16.541% |
| 2026-09-25 | 14.4500 | 14.6500 | 14.0000 | 14.6500 | -1.678% | 41 | 8,714 | +5.802% |
| 2026-09-23 | 15.6800 | 15.6800 | 14.8000 | 14.9000 | -10.671% | 14 | 8,714 | +4.027% |
| 2026-09-21 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +4.708% | 1 | 8,715 | -7.074% |
| 2026-09-18 | 15.7500 | 15.9900 | 15.7500 | 15.9300 | +0.823% | 4 | 8,713 | -2.699% |
| 2026-09-17 | 15.5000 | 15.8000 | 15.2500 | 15.8000 | +5.827% | 5 | 8,712 | -1.899% |
| 2026-09-16 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -0.797% | 5 | 8,707 | +3.818% |
| 2026-09-15 | 15.3700 | 15.6700 | 15.0500 | 15.0500 | -10.203% | 1,003 | 7,708 | +2.990% |
| 2026-09-14 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -6.369% | 2 | 7,708 | -7.518% |
| 2026-09-11 | 17.5500 | 17.9000 | 17.5500 | 17.9000 | +5.170% | 5 | 7,703 | -13.408% |
| 2026-09-09 | 16.9300 | 17.0300 | 16.9300 | 17.0200 | -6.995% | 1,000 | 6,749 | -8.931% |
| 2026-09-08 | 18.3200 | 18.3200 | 18.3000 | 18.3000 | -0.164% | 3 | 6,747 | -15.301% |
| 2026-09-03 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +6.138% | 1 | 6,748 | -15.439% |
| 2026-09-02 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +0.116% | 9 | 6,748 | -10.249% |
| 2026-09-01 | 17.2100 | 17.5000 | 17.2100 | 17.2500 | -12.214% | 88 | 6,750 | -10.145% |
| 2026-08-31 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -10.274% | 2 | 6,751 | -21.120% |
| 2026-08-28 | 19.0000 | 22.6000 | 18.9500 | 21.9000 | +23.034% | 82 | 6,718 | -29.224% |
| 2026-08-27 | 17.8000 | 17.9100 | 17.8000 | 17.8000 | -9.873% | 1,019 | 5,724 | -12.921% |
| 2026-08-25 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -1.250% | 1 | 5,723 | -21.519% |
| 2026-08-24 | 20.1500 | 20.1500 | 20.0000 | 20.0000 | -6.890% | 2 | 5,722 | -22.500% |
| 2026-08-19 | 19.7500 | 21.4800 | 19.7500 | 21.4800 | +11.008% | 149 | 5,751 | -27.840% |
| 2026-08-18 | 18.8700 | 20.2900 | 18.7800 | 19.3500 | -0.616% | 1,146 | 4,672 | -19.897% |
| 2026-08-17 | 19.8500 | 19.8500 | 19.4700 | 19.4700 | -5.071% | 6 | 4,668 | -20.390% |
| 2026-08-14 | 21.0000 | 21.0200 | 20.5100 | 20.5100 | -6.688% | 1,007 | 3,747 | -24.427% |
| 2026-08-13 | 23.2500 | 23.2500 | 21.7500 | 21.9800 | -4.725% | 991 | 2,770 | -29.481% |
| 2026-08-12 | 25.6200 | 25.6200 | 23.0700 | 23.0700 | -8.088% | 29 | 2,755 | -32.813% |
| 2026-08-11 | 25.9200 | 26.0000 | 25.1000 | 25.1000 | -9.222% | 12 | 2,747 | -38.247% |
| 2026-08-10 | 27.9000 | 28.8000 | 27.6500 | 27.6500 | +7.379% | 14 | 2,739 | -43.942% |
| 2026-08-06 | 26.4000 | 26.8500 | 25.7000 | 25.7500 | +0.783% | 27 | 2,724 | -39.806% |
| 2026-08-05 | 25.5500 | 25.5500 | 25.5000 | 25.5500 | -10.976% | 11 | 2,720 | -39.335% |
| 2026-08-04 | 28.2600 | 28.7000 | 27.8000 | 28.7000 | -6.969% | 2,262 | 980 | -45.993% |
| 2026-08-03 | 31.6400 | 31.7300 | 30.8200 | 30.8500 | +21.937% | 85 | 1,042 | -49.757% |
| 2026-07-31 | 24.2400 | 25.5000 | 24.0000 | 25.3000 | +67.661% | 57 | 1,012 | -38.735% |
| 2026-07-30 | 15.3100 | 16.0000 | 15.0900 | 15.0900 | +10.956% | 398 | 687 | +2.717% |
| 2026-07-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.030% | 1 | 686 | +13.971% |
| 2026-07-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.460% | 1 | 685 | +17.424% |
| 2026-07-27 | 14.9000 | 14.9000 | 14.4200 | 14.4200 | +0.488% | 4 | 687 | +7.490% |
| 2026-07-24 | 14.7000 | 14.7000 | 14.3500 | 14.3500 | -7.539% | 2 | 687 | +8.014% |
| 2026-07-23 | 16.4400 | 16.4400 | 15.5200 | 15.5200 | -13.778% | 6 | 687 | -0.129% |
| 2026-07-22 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -7.598% | 1 | 686 | -13.889% |
| 2026-07-21 | 19.8000 | 19.8000 | 19.4800 | 19.4800 | -7.458% | 2 | 686 | -20.431% |
| 2026-07-20 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +1.937% | 1 | 686 | -26.366% |
| 2026-07-17 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +0.781% | 1 | 685 | -24.939% |
| 2026-07-14 | 20.0000 | 20.4900 | 19.7500 | 20.4900 | -0.049% | 6 | 684 | -24.353% |
| 2026-07-10 | 20.0000 | 20.5000 | 20.0000 | 20.5000 | +7.330% | 5 | 682 | -24.390% |
| 2026-07-09 | 18.9200 | 19.1000 | 18.5000 | 19.1000 | -0.831% | 18 | 667 | -18.848% |
| 2026-07-08 | 19.1500 | 19.5100 | 19.1500 | 19.2600 | -4.417% | 102 | 567 | -19.522% |
| 2026-07-07 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -6.366% | 1 | 566 | -23.077% |
| 2026-07-02 | 21.4300 | 21.5200 | 21.4300 | 21.5200 | +7.065% | 5 | 564 | -27.974% |
| 2026-07-01 | 20.0000 | 20.1400 | 20.0000 | 20.1000 | +0.349% | 4 | 564 | -22.886% |
| 2026-06-29 | 21.2000 | 21.2000 | 20.0300 | 20.0300 | +16.521% | 2 | 565 | -22.616% |
| 2026-06-26 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +5.138% | 7 | 572 | -9.831% |
| 2026-06-25 | 16.3000 | 16.3700 | 16.0300 | 16.3500 | -13.032% | 17 | 577 | -5.199% |
| 2026-06-24 | 20.0000 | 20.0000 | 18.8000 | 18.8000 | +6.395% | 99 | 489 | -17.553% |
| 2026-06-23 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +1.261% | 1 | 489 | -12.281% |
| 2026-06-22 | 17.9700 | 17.9700 | 17.4500 | 17.4500 | -7.181% | 8 | 489 | -11.175% |
| 2026-06-18 | 19.0500 | 19.0700 | 18.8000 | 18.8000 | +2.732% | 7 | 487 | -17.553% |
| 2026-06-17 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -10.118% | 3 | 487 | -15.301% |
| 2026-06-16 | 20.7500 | 20.7500 | 20.3600 | 20.3600 | -1.261% | 3 | 487 | -23.870% |
| 2026-06-15 | 20.7300 | 20.7300 | 20.6200 | 20.6200 | +15.843% | 4 | 487 | -24.830% |
| 2026-06-12 | 17.8400 | 18.2200 | 17.1000 | 17.8000 | -3.784% | 62 | 487 | -12.921% |
| 2026-06-11 | 18.1500 | 18.5000 | 17.3400 | 18.5000 | 0.000% | 5 | 485 | -16.216% |
| 2026-06-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -10.843% | 1 | 485 | -16.216% |
| 2026-06-09 | 20.3500 | 20.7500 | 20.3000 | 20.7500 | -2.123% | 4 | 485 | -25.301% |
| 2026-06-08 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.935% | 2 | 485 | -26.887% |
| 2026-06-05 | 21.3000 | 21.4000 | 21.3000 | 21.4000 | -0.926% | 2 | 486 | -27.570% |
| 2026-06-03 | 23.3800 | 23.5900 | 21.0000 | 21.6000 | -11.837% | 6 | 484 | -28.241% |
| 2026-06-02 | 24.6500 | 24.6500 | 24.5000 | 24.5000 | -8.990% | 7 | 477 | -36.735% |
| 2026-05-28 | 27.0400 | 27.0400 | 26.9200 | 26.9200 | -1.356% | 51 | 528 | -42.422% |
| 2026-05-27 | 27.0800 | 27.2900 | 27.0800 | 27.2900 | +10.085% | 4 | 524 | -43.203% |
| 2026-05-26 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | -3.541% | 1 | 524 | -37.475% |
| 2026-05-22 | 26.0400 | 26.0400 | 25.7000 | 25.7000 | +14.477% | 2 | 524 | -39.689% |
| 2026-05-19 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -7.423% | 1 | 523 | -30.958% |
| 2026-05-18 | 25.1400 | 25.1400 | 24.2500 | 24.2500 | +0.207% | 15 | 519 | -36.082% |
| 2026-05-15 | 23.6700 | 24.2000 | 23.5000 | 24.2000 | -5.358% | 10 | 515 | -35.950% |
| 2026-05-14 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | +8.302% | 1 | 514 | -39.382% |
| 2026-05-13 | 23.7800 | 23.7800 | 23.6100 | 23.6100 | -0.798% | 2 | 512 | -34.350% |
| 2026-05-12 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -12.980% | 3 | 515 | -34.874% |
| 2026-05-08 | 27.4500 | 27.4500 | 27.3500 | 27.3500 | -2.147% | 10 | 515 | -43.327% |
| 2026-05-07 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -4.608% | 1 | 515 | -44.544% |
| 2026-05-06 | 28.3200 | 29.3500 | 27.8700 | 29.3000 | +4.980% | 62 | 462 | -47.099% |
| 2026-05-04 | 27.9000 | 27.9100 | 27.8800 | 27.9100 | +3.909% | 23 | 445 | -44.464% |
| 2026-05-01 | 27.8300 | 27.8300 | 26.6000 | 26.8600 | +5.623% | 92 | 430 | -42.293% |
| 2026-04-30 | 23.0000 | 25.4300 | 23.0000 | 25.4300 | -3.198% | 4 | 429 | -39.048% |
| 2026-04-29 | 24.1500 | 26.2700 | 24.1500 | 26.2700 | +6.572% | 52 | 432 | -40.997% |
| 2026-04-28 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -4.086% | 3 | 435 | -37.120% |
| 2026-04-27 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -3.853% | 45 | 474 | -39.689% |
| 2026-04-24 | 26.4000 | 26.7300 | 26.0700 | 26.7300 | +14.968% | 31 | 497 | -42.013% |
| 2026-04-23 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +1.884% | 2 | 495 | -33.333% |
| 2026-04-22 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +3.351% | 1 | 495 | -32.077% |
| 2026-04-21 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +2.459% | 1 | 495 | -29.801% |
| 2026-04-14 | 20.6000 | 21.9600 | 20.6000 | 21.5500 | +19.722% | 104 | 475 | -28.074% |
| 2026-04-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.333% | 1 | 475 | -13.889% |
| 2026-04-10 | 18.5000 | 18.5600 | 18.4300 | 18.4300 | +20.065% | 4 | 475 | -15.898% |
| 2026-04-09 | 14.9000 | 15.3500 | 14.7700 | 15.3500 | +20.961% | 7 | 477 | +0.977% |
| 2026-04-08 | 12.4800 | 12.6900 | 12.4500 | 12.6900 | +14.842% | 6 | 475 | +22.143% |
| 2026-04-06 | 11.0500 | 11.0500 | 10.9500 | 11.0500 | +7.282% | 6 | 471 | +40.271% |
| 2026-04-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.435% | 2 | 471 | +50.485% |
| 2026-03-31 | 10.4700 | 10.5000 | 10.4500 | 10.4500 | +12.487% | 10 | 471 | +48.325% |
| 2026-03-30 | 9.1000 | 9.3200 | 9.1000 | 9.2900 | +6.782% | 47 | 473 | +66.846% |
| 2026-03-27 | 8.8500 | 8.8500 | 8.6800 | 8.7000 | -18.310% | 308 | 473 | +78.161% |
| 2026-03-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +9.794% | 1 | 325 | +45.540% |
| 2026-03-24 | 9.7900 | 9.7900 | 9.7000 | 9.7000 | -6.280% | 5 | 324 | +59.794% |
| 2026-03-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +7.254% | 2 | 329 | +49.758% |
| 2026-03-20 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -7.212% | 4 | 328 | +60.622% |
| 2026-03-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.483% | 1 | 328 | +49.038% |
| 2026-03-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.479% | 1 | 327 | +49.758% |
| 2026-03-13 | 10.8000 | 11.0500 | 10.8000 | 10.9500 | -2.667% | 16 | 327 | +41.553% |
| 2026-03-12 | 10.9500 | 11.2500 | 10.9500 | 11.2500 | +0.446% | 6 | 323 | +37.778% |
| 2026-03-09 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | -18.069% | 33 | 318 | +38.393% |
| 2026-03-05 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -0.146% | 4 | 319 | +13.387% |
| 2026-03-04 | 13.1000 | 13.6900 | 13.1000 | 13.6900 | +17.309% | 51 | 315 | +13.221% |
| 2026-03-02 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -1.269% | 1 | 315 | +32.819% |
| 2026-02-26 | 12.1500 | 12.1500 | 11.8200 | 11.8200 | -1.336% | 8 | 314 | +31.134% |
| 2026-02-24 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +6.489% | 50 | 315 | +29.382% |
| 2026-02-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.003% | 2 | 265 | +37.778% |
| 2026-02-18 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +9.333% | 2 | 265 | +35.017% |
| 2026-02-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.270% | 2 | 266 | +47.619% |
| 2026-02-12 | 10.3700 | 10.3700 | 9.8000 | 10.0700 | -11.278% | 27 | 264 | +53.923% |
| 2026-02-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.155% | 3 | 263 | +36.564% |
| 2026-02-10 | 11.7800 | 11.7900 | 11.6000 | 11.6000 | -1.695% | 64 | 263 | +33.621% |
| 2026-02-09 | 11.7200 | 11.9200 | 11.6000 | 11.8000 | +10.798% | 26 | 227 | +31.356% |
| 2026-02-06 | 9.5200 | 10.6500 | 9.2500 | 10.6500 | -32.252% | 20 | 230 | +45.540% |
| 2026-02-05 | 15.3600 | 15.7200 | 15.3600 | 15.7200 | -13.863% | 4 | 215 | -1.399% |
| 2026-02-04 | 18.9000 | 18.9000 | 18.2500 | 18.2500 | -3.846% | 2 | 212 | -15.068% |
| 2026-02-03 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -6.869% | 1 | 212 | -18.335% |
| 2026-02-02 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +7.831% | 4 | 212 | -23.945% |
| 2026-01-29 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.970% | 10 | 212 | -17.989% |
| 2026-01-28 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.000% | 2 | 212 | -22.886% |
| 2026-01-27 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +25.625% | 10 | 210 | -22.886% |
| 2026-01-20 | 16.8000 | 17.1400 | 16.0000 | 16.0000 | -11.943% | 5 | 210 | -3.125% |
| 2026-01-16 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -4.368% | 1 | 209 | -14.695% |
| 2026-01-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.553% | 2 | 209 | -18.421% |
| 2026-01-13 | 20.5500 | 20.8000 | 19.7000 | 19.7000 | -7.163% | 13 | 211 | -21.320% |
| 2026-01-12 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +3.311% | 1 | 205 | -26.956% |
| 2026-01-09 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -2.746% | 1 | 204 | -24.537% |
| 2026-01-08 | 21.1000 | 21.1200 | 21.1000 | 21.1200 | +3.529% | 3 | 204 | -26.610% |
| 2026-01-07 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +6.250% | 8 | 204 | -24.020% |
| 2026-01-06 | 19.0500 | 19.2000 | 19.0500 | 19.2000 | +10.983% | 9 | 202 | -19.271% |
| 2026-01-05 | 17.4500 | 17.4500 | 17.3000 | 17.3000 | +0.465% | 2 | 202 | -10.405% |
| 2026-01-02 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +3.486% | 1 | 202 | -9.988% |
| 2025-12-31 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -1.655% | 1 | 201 | -6.851% |
| 2025-12-29 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -2.197% | 1 | 201 | -8.392% |
| 2025-12-23 | 17.0000 | 17.3000 | 17.0000 | 17.3000 | +8.532% | 2 | 200 | -10.405% |
| 2025-12-22 | 16.4500 | 16.4500 | 15.9400 | 15.9400 | +3.911% | 2 | 200 | -2.760% |
| 2025-12-17 | 15.7900 | 15.7900 | 15.3400 | 15.3400 | -0.840% | 52 | 198 | +1.043% |
| 2025-12-16 | 15.4000 | 15.4700 | 15.4000 | 15.4700 | -0.322% | 18 | 173 | +0.194% |
| 2025-12-15 | 16.6000 | 16.6000 | 15.5200 | 15.5200 | -14.725% | 33 | 159 | -0.129% |
| 2025-12-09 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.546% | 2 | 131 | -14.835% |
| 2025-12-08 | 19.1000 | 19.1000 | 18.3000 | 18.3000 | -2.969% | 10 | 129 | -15.301% |
| 2025-12-05 | 19.1000 | 19.1000 | 18.8600 | 18.8600 | +1.343% | 9 | 132 | -17.815% |
| 2025-12-04 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -9.220% | 2 | 139 | -16.711% |
| 2025-12-02 | 22.0000 | 22.0000 | 20.5000 | 20.5000 | -0.485% | 2 | 137 | -24.390% |
| 2025-12-01 | 20.5000 | 20.6000 | 20.5000 | 20.6000 | +5.641% | 2 | 138 | -24.757% |
| 2025-11-28 | 18.9500 | 19.5500 | 18.9500 | 19.5000 | +4.839% | 15 | 139 | -20.513% |
| 2025-11-26 | 18.8500 | 18.8500 | 18.6000 | 18.6000 | -1.326% | 8 | 159 | -16.667% |
| 2025-11-25 | 17.3900 | 18.8500 | 17.3900 | 18.8500 | +4.897% | 12 | 159 | -17.772% |
| 2025-11-24 | 17.4800 | 17.9700 | 17.4800 | 17.9700 | +8.253% | 2 | 164 | -13.745% |
| 2025-11-21 | 16.7900 | 16.7900 | 16.6000 | 16.6000 | -0.718% | 4 | 163 | -6.627% |
| 2025-11-19 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -19.031% | 1 | 163 | -7.297% |
| 2025-11-14 | 20.9500 | 20.9500 | 20.6500 | 20.6500 | -4.707% | 50 | 163 | -24.939% |
| 2025-11-13 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -7.551% | 60 | 113 | -28.473% |
| 2025-11-12 | 23.4600 | 23.4600 | 23.4400 | 23.4400 | -5.369% | 30 | 53 | -33.874% |
| 2025-11-11 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +9.119% | 1 | 53 | -37.424% |
| 2025-11-07 | 21.2500 | 22.7000 | 21.2500 | 22.7000 | -1.944% | 2 | 52 | -31.718% |
| 2025-11-06 | 22.7000 | 23.2500 | 22.7000 | 23.1500 | -10.445% | 48 | 51 | -33.045% |
| 2025-11-04 | 25.9000 | 25.9500 | 25.8500 | 25.8500 | -5.138% | 3 | 4 | -40.039% |
| 2025-11-03 | 27.0000 | 27.2500 | 27.0000 | 27.2500 | 0.000% | 4 | 0 | -43.119% |