AMZN270917C00275000
AMZN Sep 17 2027 275.00 Call
optionOPRA
EODOct 6, 2026
32.80USD+5.128%(+1.60)33Vol351OI
AMZN270917C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.30 | 32.80 | 30.30 | 32.80 | +5.128% | 33 | 338 | 0.000% |
| 2026-10-05 | 30.00 | 31.20 | 30.00 | 31.20 | +5.228% | 14 | 326 | +5.128% |
| 2026-10-02 | 30.60 | 30.80 | 29.45 | 29.65 | +2.595% | 13 | 322 | +10.624% |
| 2026-10-01 | 29.50 | 29.60 | 27.90 | 28.90 | -3.667% | 11 | 318 | +13.495% |
| 2026-09-30 | 28.00 | 31.25 | 28.00 | 30.00 | +7.143% | 14 | 309 | +9.333% |
| 2026-09-29 | 27.31 | 28.05 | 27.31 | 28.00 | -2.098% | 22 | 291 | +17.143% |
| 2026-09-28 | 28.50 | 28.60 | 27.64 | 28.60 | -4.983% | 103 | 237 | +14.685% |
| 2026-09-25 | 29.08 | 30.10 | 29.08 | 30.10 | -0.364% | 5 | 233 | +8.970% |
| 2026-09-24 | 28.65 | 30.21 | 28.35 | 30.21 | -1.113% | 30 | 208 | +8.573% |
| 2026-09-23 | 31.28 | 31.28 | 29.40 | 30.55 | -9.481% | 27 | 195 | +7.365% |
| 2026-09-22 | 34.00 | 34.00 | 32.97 | 33.75 | -5.063% | 7 | 189 | -2.815% |
| 2026-09-21 | 33.74 | 35.75 | 33.74 | 35.55 | +7.499% | 32 | 177 | -7.736% |
| 2026-09-18 | 32.95 | 33.07 | 32.00 | 33.07 | +5.892% | 15 | 173 | -0.816% |
| 2026-09-17 | 31.23 | 31.23 | 31.23 | 31.23 | +3.240% | 1 | 172 | +5.027% |
| 2026-09-16 | 30.25 | 30.25 | 30.25 | 30.25 | -0.820% | 20 | 162 | +8.430% |
| 2026-09-15 | 30.70 | 30.93 | 30.00 | 30.50 | -10.557% | 113 | 82 | +7.541% |
| 2026-09-14 | 33.80 | 34.10 | 32.60 | 34.10 | -2.292% | 8 | 77 | -3.812% |
| 2026-09-11 | 34.90 | 34.90 | 34.90 | 34.90 | +4.179% | 1 | 77 | -6.017% |
| 2026-09-10 | 33.20 | 33.50 | 33.20 | 33.50 | +1.515% | 6 | 71 | -2.090% |
| 2026-09-09 | 33.00 | 33.50 | 32.51 | 33.00 | -5.714% | 6 | 67 | -0.606% |
| 2026-09-08 | 35.40 | 35.40 | 35.00 | 35.00 | +2.339% | 2 | 66 | -6.286% |
| 2026-09-04 | 36.45 | 36.45 | 34.20 | 34.20 | -5.915% | 12 | 57 | -4.094% |
| 2026-09-03 | 36.35 | 36.35 | 36.35 | 36.35 | +7.386% | 1 | 56 | -9.766% |
| 2026-09-02 | 34.20 | 34.20 | 33.84 | 33.85 | -0.147% | 6 | 50 | -3.102% |
| 2026-09-01 | 34.50 | 34.50 | 33.90 | 33.90 | -10.789% | 2 | 48 | -3.245% |
| 2026-08-31 | 38.77 | 39.00 | 37.30 | 38.00 | -9.351% | 51 | 17 | -13.684% |
| 2026-08-28 | 36.76 | 42.00 | 36.76 | 41.92 | +19.771% | 3 | 18 | -21.756% |
| 2026-08-27 | 36.00 | 36.00 | 35.00 | 35.00 | -5.405% | 3 | 16 | -6.286% |
| 2026-08-26 | 37.00 | 37.00 | 37.00 | 37.00 | -5.031% | 1 | 16 | -11.351% |
| 2026-08-24 | 39.05 | 39.05 | 38.96 | 38.96 | +6.623% | 11 | 6 | -15.811% |
| 2026-08-21 | 36.80 | 36.80 | 36.54 | 36.54 | -3.842% | 2 | 4 | -10.235% |
| 2026-08-20 | 38.32 | 38.32 | 38.00 | 38.00 | 0.000% | 4 | 0 | -13.684% |