AMZN270716P00130000
AMZN Jul 16 2027 130.00 Put
optionOPRA
EODOct 6, 2026
0.90USD-10.000%(-0.10)2Vol61OI
AMZN270716P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 61 | 0.000% |
| 2026-09-25 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +4.167% | 6 | 59 | -10.000% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 2 | 57 | -6.250% |
| 2026-08-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1 | 56 | -8.163% |
| 2026-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 3 | 55 | -10.000% |
| 2026-08-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +5.051% | 5 | 55 | -13.462% |
| 2026-08-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 54 | -9.091% |
| 2026-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 3 | 51 | -10.000% |
| 2026-08-17 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +6.250% | 2 | 50 | -11.765% |
| 2026-08-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 50 | -6.250% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 3 | 47 | -10.000% |
| 2026-08-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 1 | 46 | -17.431% |
| 2026-08-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 1 | 45 | -15.094% |
| 2026-07-31 | 1.0800 | 1.1400 | 1.0500 | 1.0500 | -43.548% | 5 | 46 | -14.286% |
| 2026-07-27 | 1.8700 | 1.8800 | 1.8500 | 1.8600 | -1.587% | 21 | 26 | -51.613% |
| 2026-07-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -13.699% | 1 | 25 | -52.381% |
| 2026-07-23 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | +21.667% | 7 | 25 | -58.904% |
| 2026-07-20 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -18.552% | 2 | 25 | -50.000% |
| 2026-07-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -19.048% | 10 | 35 | -59.276% |
| 2026-06-25 | 2.7100 | 2.7300 | 2.7100 | 2.7300 | +13.750% | 11 | 24 | -67.033% |
| 2026-06-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +27.660% | 1 | 24 | -62.500% |
| 2026-06-04 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | +2.732% | 3 | 23 | -52.128% |
| 2026-06-02 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | +5.172% | 4 | 25 | -50.820% |
| 2026-05-26 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 2 | 23 | -48.276% |
| 2026-05-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.593% | 2 | 21 | -47.059% |
| 2026-05-21 | 1.7700 | 1.8200 | 1.7600 | 1.8200 | -0.546% | 40 | 26 | -50.549% |
| 2026-05-19 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | +5.172% | 11 | 26 | -50.820% |
| 2026-05-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +0.578% | 10 | 16 | -48.276% |
| 2026-05-08 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -40.345% | 1 | 15 | -47.977% |
| 2026-04-20 | 2.8600 | 2.9500 | 2.8400 | 2.9000 | -4.290% | 61 | 14 | -68.966% |
| 2026-04-15 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -36.875% | 1 | 13 | -70.297% |
| 2026-04-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 13 | -81.250% |
| 2026-03-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 1 | 12 | -82.692% |
| 2026-03-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.194% | 1 | 11 | -83.178% |
| 2026-03-04 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -0.545% | 5 | 11 | -83.547% |
| 2026-02-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.027% | 1 | 6 | -83.636% |
| 2026-02-24 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -4.320% | 1 | 5 | -84.950% |
| 2026-02-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +22.309% | 1 | 4 | -85.600% |
| 2026-02-06 | 5.8000 | 5.8000 | 5.1100 | 5.1100 | +132.273% | 2 | 3 | -82.387% |
| 2026-01-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 1 | -59.091% |