Dark

AMZN20270115P295
AMZN Jan 15 2027 295.00 Put (AMZN270115P00295000)
option OPRA

Inactive

Jun 18, 2026

58.25-2.019%(-1.20)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	59.5500	59.5500	58.2500	58.2500	-2.019%	51	226	0.000%
2026-06-09	59.4500	59.4500	59.4500	59.4500	+3.140%	1	226	-2.019%
2026-06-08	57.6000	57.7000	57.5000	57.6400	+11.339%	12	226	+1.058%
2026-06-05	51.7700	51.7700	51.7700	51.7700	-3.594%	1	227	+12.517%
2026-06-03	53.7000	53.7000	53.7000	53.7000	+34.586%	1	227	+8.473%
2026-05-29	39.9000	39.9000	39.9000	39.9000	-1.066%	1	227	+45.990%
2026-05-27	40.4400	40.4400	40.3300	40.3300	-4.657%	2	226	+44.433%
2026-05-21	42.3000	42.3000	42.3000	42.3000	-4.190%	2	225	+37.707%
2026-05-20	45.2000	45.2000	44.1500	44.1500	+4.497%	22	223	+31.937%
2026-05-18	42.2500	42.2500	42.2500	42.2500	+0.835%	2	224	+37.870%
2026-05-14	42.2400	42.2400	41.9000	41.9000	+4.099%	60	224	+39.021%
2026-05-11	40.2500	40.2500	40.2500	40.2500	+3.020%	2	164	+44.720%
2026-05-07	39.0700	39.0700	39.0700	39.0700	+3.524%	100	164	+49.091%
2026-05-06	38.6000	38.6000	37.7400	37.7400	-7.726%	60	164	+54.346%
2026-05-01	40.9500	40.9500	40.9000	40.9000	-6.940%	2	122	+42.421%
2026-04-30	43.9500	43.9500	43.9500	43.9500	-31.371%	4	122	+32.537%
2026-04-13	64.0400	64.0400	64.0400	64.0400	-25.099%	1	118	-9.041%
2026-04-02	85.1000	85.7000	85.1000	85.5000	+1.798%	10	116	-31.871%
2026-03-25	83.9900	83.9900	83.9900	83.9900	+2.140%	5	116	-30.647%
2026-03-17	82.2300	82.2300	82.2300	82.2300	-6.758%	1	119	-29.162%
2026-02-20	88.1900	88.1900	88.1900	88.1900	-8.336%	1	121	-33.949%
2026-02-17	96.2100	96.2100	96.2100	96.2100	-1.575%	1	122	-39.455%
2026-02-13	97.7500	97.7500	97.7500	97.7500	+15.804%	12	109	-40.409%
2026-02-09	89.2800	89.2800	84.4100	84.4100	+11.256%	2	109	-30.992%
2026-02-05	75.6900	76.5000	75.6900	75.8700	+10.598%	4	109	-23.224%
2026-02-04	65.7000	69.9500	65.7000	68.6000	+3.547%	27	107	-15.087%
2026-02-03	60.8000	66.9500	60.2000	66.2500	+9.071%	21	88	-12.075%
2026-02-02	61.0000	61.0000	60.0000	60.7400	-4.557%	5	77	-4.099%
2026-01-30	63.5600	63.6400	63.2400	63.6400	+4.688%	3	75	-8.470%
2026-01-27	60.7500	60.7900	60.7500	60.7900	-4.268%	6	74	-4.178%
2026-01-26	64.0000	64.0000	63.5000	63.5000	-12.534%	16	69	-8.268%
2026-01-21	72.6000	72.6000	72.6000	72.6000	+2.760%	1	53	-19.766%
2026-01-20	70.7000	70.7000	70.6500	70.6500	+17.848%	8	52	-17.551%
2026-01-13	59.9500	59.9500	59.9500	59.9500	+4.080%	1	44	-2.836%
2026-01-12	57.6000	57.6000	57.6000	57.6000	-0.260%	4	44	+1.128%
2026-01-09	57.7500	57.7500	57.7500	57.7500	-18.605%	4	48	+0.866%
2026-01-05	70.9500	70.9500	70.9500	70.9500	-3.206%	3	47	-17.900%
2026-01-02	73.3000	73.3000	73.3000	73.3000	+6.851%	3	47	-20.532%
2025-12-31	68.6000	68.6000	68.5500	68.6000	-0.508%	8	46	-15.087%
2025-12-30	68.9500	68.9500	68.9500	68.9500	-1.500%	5	46	-15.518%
2025-12-23	70.0000	70.0000	70.0000	70.0000	-1.920%	1	51	-16.786%
2025-12-05	71.3500	71.3700	71.3500	71.3700	-2.527%	2	52	-18.383%
2025-12-04	73.1500	73.2200	73.1500	73.2200	+7.708%	2	53	-20.445%
2025-12-02	67.9400	67.9800	67.9400	67.9800	-1.407%	2	54	-14.313%
2025-12-01	68.9500	68.9500	68.9500	68.9500	-12.887%	1	55	-15.518%
2025-11-21	79.2500	79.2500	79.1500	79.1500	+32.646%	2	54	-26.406%
2025-11-05	59.7000	59.7000	59.6700	59.6700	-1.127%	2	54	-2.380%
2025-10-31	60.0500	60.4000	60.0500	60.3500	-20.987%	8	55	-3.480%
2025-10-30	75.5000	76.3800	75.5000	76.3800	+6.024%	3	53	-23.737%
2025-10-29	71.7000	72.1000	71.0700	72.0400	-0.097%	16	52	-19.142%
2025-10-28	71.8000	72.1100	71.8000	72.1100	-1.864%	2	50	-19.221%
2025-10-27	72.9200	73.7300	72.9200	73.4800	-1.857%	6	49	-20.727%
2025-10-24	74.6600	74.8700	74.6600	74.8700	-4.197%	2	49	-22.198%
2025-10-23	78.6400	78.9100	78.1500	78.1500	+1.428%	12	49	-25.464%
2025-10-21	77.5800	77.7200	76.9000	77.0500	-6.379%	4	44	-24.400%
2025-10-20	83.0300	83.3300	82.1500	82.3000	-2.315%	17	44	-29.222%
2025-10-17	84.2500	84.2500	84.2500	84.2500	+7.298%	1	45	-30.861%
2025-10-13	78.6500	78.6500	78.3200	78.5200	-2.677%	3	45	-25.815%
2025-10-10	80.6000	80.6800	80.6000	80.6800	+8.953%	2	46	-27.801%
2025-10-08	75.5000	75.5000	74.0500	74.0500	-3.968%	12	47	-21.337%
2025-10-07	76.8500	77.1100	76.8500	77.1100	-0.375%	2	47	-24.459%
2025-10-06	77.2700	77.4000	77.2700	77.4000	-0.335%	2	47	-24.742%
2025-10-03	77.5900	77.6600	77.5900	77.6600	+2.010%	2	48	-24.994%
2025-10-02	75.9000	76.1500	75.9000	76.1300	-1.066%	4	48	-23.486%
2025-09-29	76.4000	76.9500	76.4000	76.9500	+1.624%	4	48	-24.301%
2025-09-23	75.4300	75.7200	75.4300	75.7200	+9.217%	2	49	-23.072%
2025-09-17	69.0200	69.3300	69.0200	69.3300	+5.702%	2	49	-15.982%
2025-09-04	65.3600	65.5900	65.3600	65.5900	-5.052%	2	49	-11.191%
2025-08-27	68.6800	69.0800	68.6800	69.0800	-7.523%	4	49	-15.677%
2025-08-11	74.6500	74.7000	74.6500	74.7000	+0.538%	2	49	-22.021%
2025-08-08	74.2000	74.3000	74.2000	74.3000	+12.918%	2	49	-21.602%
2025-07-31	65.8000	65.8000	65.8000	65.8000	-2.533%	1	49	-11.474%
2025-07-29	67.5500	67.9000	67.5100	67.5100	+0.163%	39	50	-13.716%
2025-07-24	67.1500	67.4000	67.1500	67.4000	-7.175%	2	27	-13.576%
2025-07-15	72.5800	72.6500	72.5300	72.6100	-0.738%	13	27	-19.777%
2025-07-14	73.0000	73.1500	73.0000	73.1500	-15.580%	2	14	-20.369%
2025-06-23	86.6500	86.6500	86.6500	86.6500	+4.979%	1	14	-32.776%
2025-06-18	81.8000	82.6800	81.6800	82.5400	+1.463%	22	1	-29.428%
2025-06-17	81.4000	81.4000	81.3500	81.3500	-19.852%	2	1	-28.396%
2025-03-10	101.5000	101.5000	101.5000	101.5000	0.000%	27	27	-42.611%