AMZN270115P00130000
AMZN Jan 15 2027 130.00 Put
optionOPRA
EODOct 5, 2026
0.12USD-7.692%(-0.01)6Vol2,335OI
AMZN270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 6 | 2,339 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 2,340 | -7.692% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 2,340 | -20.000% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -22.222% | 4 | 2,337 | -14.286% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 2,337 | -33.333% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1000 | 0.1400 | -17.647% | 91 | 2,359 | -14.286% |
| 2026-09-18 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | -19.048% | 3 | 2,357 | -29.412% |
| 2026-09-15 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 35 | 2,354 | -42.857% |
| 2026-09-14 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 334 | 2,418 | -36.842% |
| 2026-09-11 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | -5.000% | 101 | 2,440 | -36.842% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 110 | 2,453 | -40.000% |
| 2026-09-04 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +25.000% | 101 | 2,539 | -40.000% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -20.000% | 2 | 2,539 | -25.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 2,539 | -40.000% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 2,538 | -52.000% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 2,538 | -33.333% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | -8.333% | 17 | 2,548 | -45.455% |
| 2026-08-25 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.000% | 13 | 2,549 | -50.000% |
| 2026-08-24 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | +14.286% | 13 | 2,537 | -50.000% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 2,538 | -42.857% |
| 2026-08-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 2,542 | -45.455% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 2,542 | -45.455% |
| 2026-08-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 2,541 | -47.826% |
| 2026-08-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 30 | 2,549 | -42.857% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 10 | 2,549 | -45.455% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 6 | 2,555 | -52.000% |
| 2026-08-04 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +16.667% | 64 | 2,611 | -57.143% |
| 2026-08-03 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -20.000% | 12 | 2,611 | -50.000% |
| 2026-07-31 | 0.3200 | 0.5200 | 0.2700 | 0.3000 | -44.444% | 63 | 2,657 | -60.000% |
| 2026-07-30 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -6.897% | 6 | 2,652 | -77.778% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -18.310% | 4 | 2,652 | -79.310% |
| 2026-07-23 | 0.6100 | 0.7200 | 0.6100 | 0.7100 | +24.561% | 25 | 2,638 | -83.099% |
| 2026-07-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 1 | 2,637 | -78.947% |
| 2026-07-20 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -15.625% | 12 | 2,647 | -77.778% |
| 2026-07-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2 | 2,648 | -81.250% |
| 2026-07-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 2,648 | -82.857% |
| 2026-07-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 2 | 2,650 | -81.538% |
| 2026-07-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 8 | 2,642 | -83.099% |
| 2026-07-06 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | -5.263% | 42 | 2,641 | -83.333% |
| 2026-07-02 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -1.299% | 2 | 2,641 | -84.211% |
| 2026-07-01 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -3.750% | 3 | 2,643 | -84.416% |
| 2026-06-29 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | -16.667% | 38 | 2,621 | -85.000% |
| 2026-06-26 | 0.9500 | 1.0000 | 0.9500 | 0.9600 | -4.950% | 12 | 2,627 | -87.500% |
| 2026-06-25 | 0.9400 | 1.0100 | 0.9400 | 1.0100 | +34.667% | 17 | 2,629 | -88.119% |
| 2026-06-24 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -8.537% | 3 | 2,626 | -84.000% |
| 2026-06-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 1 | 2,625 | -85.366% |
| 2026-06-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +18.182% | 2 | 2,625 | -86.813% |
| 2026-06-17 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | -20.619% | 8 | 2,626 | -84.416% |
| 2026-06-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 1 | 2,625 | -87.629% |
| 2026-06-11 | 1.0000 | 1.0400 | 0.9800 | 0.9800 | +6.522% | 17 | 2,630 | -87.755% |
| 2026-06-09 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +15.000% | 4 | 2,626 | -86.957% |
| 2026-06-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 1 | 2,625 | -85.000% |
| 2026-06-05 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +25.352% | 22 | 2,644 | -86.517% |
| 2026-06-04 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -11.250% | 2 | 2,642 | -83.099% |
| 2026-06-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 2,642 | -85.000% |
| 2026-06-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +8.955% | 2 | 2,642 | -83.562% |
| 2026-06-01 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | +8.065% | 6 | 2,637 | -82.090% |
| 2026-05-29 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -3.125% | 23 | 2,659 | -80.645% |
| 2026-05-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 21 | 2,680 | -81.250% |
| 2026-05-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 1 | 2,679 | -81.818% |
| 2026-05-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 51 | 2,723 | -83.784% |
| 2026-05-19 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | +1.370% | 4 | 2,720 | -83.784% |
| 2026-05-18 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -7.595% | 3 | 2,719 | -83.562% |
| 2026-05-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +8.219% | 5 | 2,714 | -84.810% |
| 2026-05-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 2,715 | -83.562% |
| 2026-05-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 2,716 | -83.784% |
| 2026-05-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 10 | 2,726 | -82.857% |
| 2026-05-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 3 | 2,726 | -83.333% |
| 2026-05-06 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | -11.111% | 55 | 2,718 | -83.333% |
| 2026-05-01 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | 0.000% | 17 | 2,713 | -85.185% |
| 2026-04-30 | 0.8400 | 0.8600 | 0.8000 | 0.8100 | -12.903% | 342 | 2,703 | -85.185% |
| 2026-04-29 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -6.061% | 6 | 2,701 | -87.097% |
| 2026-04-28 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | -1.980% | 17 | 2,699 | -87.879% |
| 2026-04-27 | 1.0100 | 1.0800 | 1.0000 | 1.0100 | +1.000% | 101 | 2,627 | -88.119% |
| 2026-04-24 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -14.530% | 39 | 2,631 | -88.000% |
| 2026-04-23 | 1.1200 | 1.1700 | 1.1100 | 1.1700 | +4.464% | 19 | 2,623 | -89.744% |
| 2026-04-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -9.677% | 26 | 2,623 | -89.286% |
| 2026-04-21 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -4.615% | 3 | 2,621 | -90.323% |
| 2026-04-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 2 | 2,619 | -90.769% |
| 2026-04-17 | 1.1900 | 1.3200 | 1.1700 | 1.3200 | +0.763% | 91 | 2,696 | -90.909% |
| 2026-04-16 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -2.963% | 5 | 2,699 | -90.840% |
| 2026-04-15 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | +3.846% | 10 | 2,701 | -91.111% |
| 2026-04-14 | 1.5300 | 1.5300 | 1.3000 | 1.3000 | -21.687% | 5 | 2,703 | -90.769% |
| 2026-04-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 3 | 2,704 | -92.771% |
| 2026-04-10 | 1.7100 | 1.7100 | 1.6800 | 1.7000 | -15.000% | 18 | 2,704 | -92.941% |
| 2026-04-09 | 2.1600 | 2.2000 | 1.9500 | 2.0000 | -8.676% | 34 | 2,701 | -94.000% |
| 2026-04-08 | 2.2000 | 2.2400 | 2.1900 | 2.1900 | -27.000% | 22 | 2,721 | -94.521% |
| 2026-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.762% | 1 | 2,731 | -96.000% |
| 2026-04-06 | 2.8300 | 2.8300 | 2.8100 | 2.8100 | -12.733% | 17 | 2,730 | -95.730% |
| 2026-04-02 | 3.2200 | 3.2300 | 3.2200 | 3.2200 | +12.587% | 13 | 2,736 | -96.273% |
| 2026-04-01 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -13.855% | 52 | 2,736 | -95.804% |
| 2026-03-31 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -10.512% | 5 | 2,756 | -96.386% |
| 2026-03-30 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -8.395% | 1 | 2,754 | -96.765% |
| 2026-03-27 | 3.7300 | 4.0500 | 3.7300 | 4.0500 | +18.076% | 109 | 2,753 | -97.037% |
| 2026-03-26 | 3.4200 | 3.4300 | 3.4200 | 3.4300 | +14.333% | 9 | 2,677 | -96.501% |
| 2026-03-25 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | -5.363% | 5 | 2,682 | -96.000% |
| 2026-03-24 | 3.2500 | 3.2600 | 3.1000 | 3.1700 | +5.667% | 14 | 2,680 | -96.215% |
| 2026-03-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.808% | 20 | 2,668 | -96.000% |
| 2026-03-20 | 3.3500 | 3.6500 | 3.3500 | 3.6500 | +12.308% | 90 | 2,668 | -96.712% |
| 2026-03-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +19.485% | 55 | 2,665 | -96.308% |
| 2026-03-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.887% | 1 | 2,686 | -95.588% |
| 2026-03-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -4.392% | 1 | 2,687 | -95.760% |
| 2026-03-16 | 3.2500 | 3.2500 | 2.9500 | 2.9600 | -12.941% | 11 | 2,688 | -95.946% |
| 2026-03-12 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +9.677% | 14 | 2,687 | -96.471% |
| 2026-03-11 | 2.8100 | 3.1000 | 2.8100 | 3.1000 | +5.442% | 3 | 2,683 | -96.129% |
| 2026-03-10 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -8.125% | 1 | 2,683 | -95.918% |
| 2026-03-09 | 3.8000 | 3.9000 | 3.2000 | 3.2000 | -8.571% | 56 | 2,684 | -96.250% |
| 2026-03-06 | 3.2200 | 3.5000 | 3.2200 | 3.5000 | +17.057% | 20 | 2,713 | -96.571% |
| 2026-03-05 | 2.9200 | 2.9900 | 2.9200 | 2.9900 | +4.181% | 4 | 2,698 | -95.987% |
| 2026-03-04 | 3.2100 | 3.2100 | 2.8200 | 2.8700 | -24.474% | 200 | 2,701 | -95.819% |
| 2026-03-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +13.433% | 37 | 2,747 | -96.842% |
| 2026-03-02 | 3.2800 | 3.3500 | 3.2200 | 3.3500 | +2.761% | 104 | 2,736 | -96.418% |
| 2026-02-27 | 3.4000 | 3.4500 | 3.2000 | 3.2600 | -1.212% | 499 | 2,667 | -96.319% |
| 2026-02-26 | 2.9400 | 3.3000 | 2.9400 | 3.3000 | +4.762% | 81 | 2,313 | -96.364% |
| 2026-02-24 | 3.2200 | 3.2200 | 3.0500 | 3.1500 | -9.222% | 205 | 2,263 | -96.190% |
| 2026-02-23 | 3.4600 | 3.5600 | 3.4600 | 3.4700 | +10.159% | 7 | 2,104 | -96.542% |
| 2026-02-20 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -8.696% | 24 | 2,104 | -96.190% |
| 2026-02-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.374% | 1 | 2,094 | -96.522% |
| 2026-02-18 | 3.5500 | 3.5500 | 3.1800 | 3.3700 | -5.070% | 99 | 2,094 | -96.439% |
| 2026-02-17 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | 0.000% | 6 | 2,151 | -96.620% |
| 2026-02-13 | 3.8200 | 3.8500 | 3.5500 | 3.5500 | -5.333% | 19 | 2,145 | -96.620% |
| 2026-02-12 | 3.4700 | 3.8000 | 3.4500 | 3.7500 | +13.982% | 6 | 2,145 | -96.800% |
| 2026-02-11 | 3.1000 | 3.2900 | 3.1000 | 3.2900 | +6.129% | 45 | 2,141 | -96.353% |
| 2026-02-10 | 3.2000 | 3.2000 | 3.0400 | 3.1000 | +1.307% | 7 | 2,108 | -96.129% |
| 2026-02-09 | 3.0000 | 3.3200 | 3.0000 | 3.0600 | +2.000% | 31 | 2,104 | -96.078% |
| 2026-02-06 | 3.4600 | 3.4600 | 3.0000 | 3.0000 | +8.696% | 356 | 2,095 | -96.000% |
| 2026-02-05 | 2.7000 | 2.7900 | 2.6500 | 2.7600 | +21.586% | 47 | 2,056 | -95.652% |
| 2026-02-04 | 2.0000 | 2.3100 | 2.0000 | 2.2700 | +15.228% | 298 | 2,100 | -94.714% |
| 2026-02-03 | 2.0700 | 2.0800 | 1.9700 | 1.9700 | +10.056% | 37 | 2,079 | -93.909% |
| 2026-02-02 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | -6.283% | 8 | 2,102 | -93.296% |
| 2026-01-30 | 1.8300 | 1.9100 | 1.8300 | 1.9100 | +2.688% | 25 | 2,106 | -93.717% |
| 2026-01-29 | 1.7600 | 1.9500 | 1.7600 | 1.8600 | +12.048% | 5 | 2,096 | -93.548% |
| 2026-01-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 1 | 2,096 | -92.771% |
| 2026-01-27 | 1.8900 | 1.8900 | 1.7500 | 1.7500 | -6.417% | 6 | 2,097 | -93.143% |
| 2026-01-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.857% | 1 | 2,091 | -93.583% |
| 2026-01-23 | 1.8400 | 1.8500 | 1.7400 | 1.7500 | -9.326% | 96 | 2,084 | -93.143% |
| 2026-01-22 | 1.9900 | 1.9900 | 1.8900 | 1.9300 | -9.390% | 74 | 1,997 | -93.782% |
| 2026-01-21 | 2.2200 | 2.3500 | 2.1000 | 2.1300 | -3.182% | 65 | 1,987 | -94.366% |
| 2026-01-20 | 2.1600 | 2.3100 | 2.0800 | 2.2000 | +15.183% | 151 | 1,946 | -94.545% |
| 2026-01-16 | 1.9100 | 1.9300 | 1.8700 | 1.9100 | -1.036% | 42 | 2,093 | -93.717% |
| 2026-01-15 | 1.9400 | 2.0100 | 1.9300 | 1.9300 | -4.455% | 53 | 2,093 | -93.782% |
| 2026-01-14 | 1.8900 | 2.0300 | 1.8900 | 2.0200 | +7.447% | 51 | 2,087 | -94.059% |
| 2026-01-13 | 1.7700 | 1.9100 | 1.7400 | 1.8800 | +9.302% | 54 | 2,137 | -93.617% |
| 2026-01-12 | 1.7100 | 1.7300 | 1.6700 | 1.7200 | 0.000% | 106 | 2,166 | -93.023% |
| 2026-01-09 | 1.8500 | 1.8500 | 1.7200 | 1.7200 | -5.495% | 160 | 2,219 | -93.023% |
| 2026-01-08 | 1.9300 | 1.9300 | 1.7800 | 1.8200 | -5.699% | 132 | 2,286 | -93.407% |
| 2026-01-07 | 2.0100 | 2.0100 | 1.8700 | 1.9300 | -1.531% | 76 | 2,391 | -93.782% |
| 2026-01-06 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | -11.312% | 40 | 2,463 | -93.878% |
| 2026-01-05 | 2.3800 | 2.3800 | 2.2000 | 2.2100 | -12.648% | 10 | 2,450 | -94.570% |
| 2026-01-02 | 2.2000 | 2.5700 | 2.1800 | 2.5300 | +13.964% | 19 | 2,450 | -95.257% |
| 2025-12-30 | 2.3300 | 2.3300 | 2.2200 | 2.2200 | +0.452% | 8 | 2,453 | -94.595% |
| 2025-12-29 | 2.3100 | 2.3100 | 2.2000 | 2.2100 | -6.751% | 51 | 2,439 | -94.570% |
| 2025-12-24 | 2.4300 | 2.4300 | 2.3700 | 2.3700 | -2.869% | 6 | 2,393 | -94.937% |
| 2025-12-23 | 2.4300 | 2.4400 | 2.4100 | 2.4400 | -4.688% | 56 | 2,393 | -95.082% |
| 2025-12-22 | 2.5500 | 2.5600 | 2.5400 | 2.5600 | -4.120% | 12 | 2,329 | -95.313% |
| 2025-12-19 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.982% | 5 | 2,325 | -95.506% |
| 2025-12-18 | 2.8800 | 2.9000 | 2.8100 | 2.8100 | -4.746% | 71 | 2,330 | -95.730% |
| 2025-12-17 | 2.8800 | 2.9600 | 2.8500 | 2.9500 | +0.683% | 129 | 2,391 | -95.932% |
| 2025-12-16 | 3.0500 | 3.0500 | 2.9300 | 2.9300 | -0.340% | 24 | 2,502 | -95.904% |
| 2025-12-12 | 2.7900 | 3.1000 | 2.7900 | 2.9400 | +6.522% | 216 | 2,508 | -95.918% |
| 2025-12-11 | 2.7300 | 2.7900 | 2.7300 | 2.7600 | +3.371% | 23 | 2,467 | -95.652% |
| 2025-12-10 | 2.7700 | 2.8000 | 2.6200 | 2.6700 | -9.492% | 195 | 2,436 | -95.506% |
| 2025-12-08 | 2.7700 | 2.9900 | 2.7700 | 2.9500 | +5.735% | 131 | 2,260 | -95.932% |
| 2025-12-05 | 2.7200 | 2.8400 | 2.7200 | 2.7900 | -6.689% | 36 | 2,167 | -95.699% |
| 2025-12-04 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.912% | 6 | 2,136 | -95.987% |
| 2025-12-03 | 3.0000 | 3.0000 | 2.8200 | 2.8500 | +1.064% | 92 | 2,136 | -95.789% |
| 2025-12-02 | 2.8100 | 2.8500 | 2.6300 | 2.8200 | -2.422% | 113 | 2,036 | -95.745% |
| 2025-12-01 | 2.7800 | 2.9100 | 2.7700 | 2.8900 | +2.120% | 174 | 1,935 | -95.848% |
| 2025-11-28 | 3.0500 | 3.0500 | 2.8100 | 2.8300 | -1.736% | 135 | 1,830 | -95.760% |
| 2025-11-26 | 2.8700 | 2.9300 | 2.8700 | 2.8800 | -21.096% | 44 | 1,845 | -95.833% |
| 2025-11-21 | 4.2500 | 4.3900 | 3.6500 | 3.6500 | +11.621% | 114 | 1,845 | -96.712% |
| 2025-11-20 | 3.3500 | 3.3500 | 3.2600 | 3.2700 | +0.615% | 55 | 1,938 | -96.330% |
| 2025-11-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 50 | 1,934 | -96.308% |
| 2025-11-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.509% | 5 | 1,884 | -96.190% |
| 2025-11-13 | 2.7700 | 2.9300 | 2.6700 | 2.9300 | +12.261% | 44 | 1,871 | -95.904% |
| 2025-11-12 | 2.4500 | 2.6100 | 2.4300 | 2.6100 | +8.750% | 210 | 1,835 | -95.402% |
| 2025-11-11 | 2.3600 | 2.4200 | 2.3400 | 2.4000 | +0.840% | 195 | 2,010 | -95.000% |
| 2025-11-10 | 2.3100 | 2.4000 | 2.3100 | 2.3800 | -9.160% | 163 | 2,181 | -94.958% |
| 2025-11-07 | 2.8400 | 2.8700 | 2.6200 | 2.6200 | +4.800% | 113 | 2,331 | -95.420% |
| 2025-11-06 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +9.649% | 3 | 2,239 | -95.200% |
| 2025-11-04 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | +9.615% | 2 | 2,239 | -94.737% |
| 2025-11-03 | 1.9600 | 2.0800 | 1.9400 | 2.0800 | -6.726% | 14 | 2,237 | -94.231% |
| 2025-10-31 | 1.9100 | 2.2500 | 1.9100 | 2.2300 | -25.168% | 19 | 2,237 | -94.619% |
| 2025-10-30 | 2.7800 | 3.0100 | 2.7800 | 2.9800 | +11.610% | 36 | 2,244 | -95.973% |
| 2025-10-29 | 2.6200 | 2.7500 | 2.5900 | 2.6700 | +0.755% | 273 | 2,228 | -95.506% |
| 2025-10-28 | 2.7000 | 2.7300 | 2.5600 | 2.6500 | -0.749% | 193 | 2,064 | -95.472% |
| 2025-10-27 | 2.6200 | 2.7500 | 2.5900 | 2.6700 | -3.957% | 151 | 1,767 | -95.506% |
| 2025-10-24 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -19.186% | 1 | 1,767 | -95.683% |
| 2025-10-20 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -18.095% | 10 | 1,767 | -96.512% |
| 2025-10-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.449% | 1 | 1,757 | -97.143% |
| 2025-10-15 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +4.810% | 1 | 1,757 | -97.101% |
| 2025-10-14 | 4.3000 | 4.3000 | 3.9500 | 3.9500 | +25.397% | 9 | 1,757 | -96.962% |
| 2025-10-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -2.174% | 9 | 1,756 | -96.190% |
| 2025-10-03 | 3.0000 | 3.2300 | 3.0000 | 3.2200 | +4.886% | 23 | 1,756 | -96.273% |
| 2025-10-02 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | +4.068% | 27 | 1,753 | -96.091% |
| 2025-10-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.909% | 2 | 1,745 | -95.932% |
| 2025-09-30 | 3.1500 | 3.1500 | 3.0700 | 3.0700 | +3.367% | 2 | 1,745 | -96.091% |
| 2025-09-29 | 2.9700 | 3.0500 | 2.9200 | 2.9700 | -1.980% | 45 | 1,744 | -95.960% |
| 2025-09-26 | 3.0700 | 3.0700 | 3.0300 | 3.0300 | -5.901% | 2 | 1,741 | -96.040% |
| 2025-09-25 | 3.1500 | 3.2300 | 3.1500 | 3.2200 | +21.053% | 22 | 1,741 | -96.273% |
| 2025-09-22 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | -0.375% | 3 | 1,742 | -95.489% |
| 2025-09-18 | 2.6300 | 2.6700 | 2.6300 | 2.6700 | -3.261% | 4 | 1,741 | -95.506% |
| 2025-09-17 | 2.7300 | 2.7600 | 2.7300 | 2.7600 | +6.154% | 2 | 1,739 | -95.652% |
| 2025-09-16 | 2.6100 | 2.6100 | 2.5500 | 2.6000 | -7.143% | 3 | 1,740 | -95.385% |
| 2025-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +10.672% | 1 | 1,741 | -95.714% |
| 2025-09-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.556% | 1 | 1,740 | -95.257% |
| 2025-09-08 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | 0.000% | 3 | 1,740 | -95.331% |
| 2025-08-29 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.390% | 1 | 1,739 | -95.331% |
| 2025-08-28 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | -1.953% | 50 | 1,739 | -95.219% |
| 2025-08-27 | 2.6000 | 2.6200 | 2.5600 | 2.5600 | +1.992% | 81 | 1,739 | -95.313% |
| 2025-08-25 | 2.4800 | 2.5400 | 2.4800 | 2.5100 | -12.544% | 11 | 1,727 | -95.219% |
| 2025-08-20 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +20.084% | 4 | 1,721 | -95.819% |
| 2025-08-18 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.844% | 1 | 1,717 | -94.979% |
| 2025-08-14 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -9.886% | 1 | 1,716 | -94.937% |
| 2025-08-12 | 2.6800 | 2.6800 | 2.6300 | 2.6300 | -1.498% | 3 | 1,717 | -95.437% |
| 2025-08-11 | 2.6900 | 2.6900 | 2.6700 | 2.6700 | -2.555% | 60 | 1,718 | -95.506% |
| 2025-08-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -15.692% | 1 | 1,698 | -95.620% |
| 2025-08-01 | 3.1000 | 3.3000 | 3.1000 | 3.2500 | +36.555% | 10 | 1,697 | -96.308% |
| 2025-07-31 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1 | 1,692 | -94.958% |
| 2025-07-28 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | -3.644% | 8 | 1,691 | -94.958% |
| 2025-07-24 | 2.5700 | 2.5700 | 2.4700 | 2.4700 | -14.828% | 2 | 1,685 | -95.142% |
| 2025-07-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.693% | 1 | 1,683 | -95.862% |
| 2025-07-21 | 2.7100 | 2.7700 | 2.7100 | 2.7700 | -12.063% | 4 | 1,683 | -95.668% |
| 2025-07-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 3 | 1,682 | -96.190% |
| 2025-07-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.357% | 1 | 1,679 | -96.471% |
| 2025-07-08 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +0.824% | 2 | 1,679 | -96.730% |
| 2025-07-07 | 3.5400 | 3.6400 | 3.5400 | 3.6400 | -5.455% | 4 | 1,679 | -96.703% |
| 2025-06-30 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -7.452% | 2 | 1,679 | -96.883% |
| 2025-06-26 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -8.168% | 3 | 1,681 | -97.115% |
| 2025-06-24 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -12.039% | 5 | 1,684 | -97.351% |
| 2025-06-23 | 5.1500 | 5.1500 | 5.1100 | 5.1500 | +8.421% | 3 | 1,684 | -97.670% |
| 2025-06-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 1 | 1,685 | -97.474% |
| 2025-06-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.483% | 1 | 1,686 | -97.551% |
| 2025-06-12 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.195% | 1,000 | 1,687 | -97.661% |
| 2025-06-11 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +7.983% | 2 | 1,687 | -97.665% |
| 2025-06-09 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -6.483% | 3 | 1,687 | -97.479% |
| 2025-06-06 | 5.1600 | 5.1600 | 5.0000 | 5.0900 | -1.927% | 84 | 1,687 | -97.642% |
| 2025-06-05 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -3.889% | 1 | 1,657 | -97.688% |
| 2025-06-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 1 | 1,657 | -97.778% |
| 2025-06-03 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | +1.835% | 2 | 1,657 | -97.838% |
| 2025-06-02 | 5.4800 | 5.5400 | 5.4500 | 5.4500 | -7.627% | 6 | 1,656 | -97.798% |
| 2025-05-22 | 6.0400 | 6.0400 | 5.9000 | 5.9000 | -4.065% | 2 | 1,654 | -97.966% |
| 2025-05-21 | 6.2400 | 6.2400 | 6.1500 | 6.1500 | +6.034% | 2 | 1,653 | -98.049% |
| 2025-05-15 | 5.7500 | 5.8600 | 5.7000 | 5.8000 | +8.411% | 34 | 1,652 | -97.931% |
| 2025-05-14 | 5.4300 | 5.4300 | 5.3500 | 5.3500 | +4.902% | 2 | 1,669 | -97.757% |
| 2025-05-13 | 5.1000 | 5.1000 | 5.0000 | 5.1000 | -7.273% | 69 | 1,669 | -97.647% |
| 2025-05-12 | 5.5500 | 5.5500 | 5.4000 | 5.5000 | -22.207% | 137 | 1,671 | -97.818% |
| 2025-05-09 | 7.0000 | 7.1400 | 7.0000 | 7.0700 | -1.119% | 24 | 1,682 | -98.303% |
| 2025-05-08 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | -5.921% | 15 | 1,675 | -98.322% |
| 2025-05-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.662% | 8 | 1,660 | -98.421% |
| 2025-05-06 | 7.5800 | 7.5800 | 7.5500 | 7.5500 | +0.667% | 2 | 1,652 | -98.411% |
| 2025-05-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 20 | 1,653 | -98.400% |
| 2025-05-02 | 7.1500 | 7.2500 | 6.8600 | 7.1000 | -0.281% | 38 | 1,653 | -98.310% |
| 2025-05-01 | 7.5500 | 7.5500 | 7.1000 | 7.1200 | -19.366% | 6 | 1,652 | -98.315% |
| 2025-04-30 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +13.789% | 3 | 1,652 | -98.641% |
| 2025-04-29 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -1.772% | 2 | 1,652 | -98.454% |
| 2025-04-24 | 8.6500 | 8.6500 | 7.9000 | 7.9000 | -8.671% | 3 | 1,650 | -98.481% |
| 2025-04-23 | 8.7400 | 8.7400 | 8.6500 | 8.6500 | -15.527% | 4 | 1,651 | -98.613% |
| 2025-04-22 | 10.2500 | 10.2500 | 9.8000 | 10.2400 | -13.586% | 22 | 1,651 | -98.828% |
| 2025-04-21 | 11.9400 | 12.1500 | 11.7500 | 11.8500 | +15.049% | 129 | 1,637 | -98.987% |
| 2025-04-16 | 9.7000 | 10.3000 | 9.7000 | 10.3000 | +8.421% | 2 | 1,547 | -98.835% |
| 2025-04-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.767% | 1 | 1,545 | -98.737% |
| 2025-04-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +13.063% | 6 | 1,544 | -98.835% |
| 2025-04-10 | 8.7500 | 9.1100 | 8.7500 | 9.1100 | -9.353% | 3 | 1,544 | -98.683% |
| 2025-04-09 | 11.9300 | 11.9300 | 10.0500 | 10.0500 | -16.598% | 5 | 1,543 | -98.806% |
| 2025-04-08 | 9.1000 | 12.0500 | 9.1000 | 12.0500 | -4.743% | 7 | 1,547 | -99.004% |
| 2025-04-07 | 14.2000 | 14.2000 | 12.6500 | 12.6500 | +19.565% | 66 | 1,542 | -99.051% |
| 2025-04-04 | 12.0500 | 12.0500 | 10.5800 | 10.5800 | +14.378% | 162 | 1,541 | -98.866% |
| 2025-04-03 | 9.3000 | 9.3000 | 8.4000 | 9.2500 | +28.472% | 62 | 1,461 | -98.703% |
| 2025-03-31 | 7.9500 | 7.9500 | 7.2000 | 7.2000 | +2.857% | 17 | 1,402 | -98.333% |
| 2025-03-28 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | +20.069% | 8 | 1,395 | -98.286% |
| 2025-03-26 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +10.626% | 1 | 1,393 | -97.942% |
| 2025-03-25 | 5.2500 | 5.3400 | 5.2500 | 5.2700 | -4.529% | 9 | 1,394 | -97.723% |
| 2025-03-24 | 5.7000 | 5.7000 | 5.4100 | 5.5200 | -12.242% | 28 | 1,394 | -97.826% |
| 2025-03-21 | 6.4900 | 6.4900 | 6.2200 | 6.2900 | -2.481% | 16 | 1,402 | -98.092% |
| 2025-03-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 42 | 1,403 | -98.140% |
| 2025-03-18 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | +9.756% | 5 | 1,403 | -98.222% |
| 2025-03-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.125% | 4 | 1,406 | -98.049% |
| 2025-03-14 | 6.2500 | 6.2500 | 6.2200 | 6.2200 | -8.529% | 26 | 1,402 | -98.071% |
| 2025-03-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.494% | 1 | 1,389 | -98.235% |
| 2025-03-11 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +11.950% | 1 | 1,389 | -98.315% |
| 2025-03-07 | 6.2000 | 6.8500 | 6.2000 | 6.3600 | +2.581% | 28 | 1,388 | -98.113% |
| 2025-03-06 | 5.5000 | 6.2000 | 5.5000 | 6.2000 | +18.095% | 8 | 1,376 | -98.065% |
| 2025-03-05 | 5.4000 | 5.6000 | 5.2000 | 5.2500 | -7.080% | 22 | 1,368 | -97.714% |
| 2025-03-03 | 5.0200 | 5.6500 | 4.9700 | 5.6500 | +7.619% | 7 | 1,380 | -97.876% |
| 2025-02-28 | 5.0600 | 5.3000 | 5.0000 | 5.2500 | +13.147% | 20 | 1,377 | -97.714% |
| 2025-02-27 | 4.7300 | 4.7300 | 4.6400 | 4.6400 | +1.089% | 2 | 1,375 | -97.414% |
| 2025-02-26 | 4.6800 | 4.6900 | 4.5400 | 4.5900 | -5.165% | 8 | 1,375 | -97.386% |
| 2025-02-25 | 4.8800 | 5.2600 | 4.7900 | 4.8400 | +10.755% | 30 | 1,374 | -97.521% |
| 2025-02-24 | 4.3800 | 4.5500 | 4.2800 | 4.3700 | +0.229% | 34 | 1,359 | -97.254% |
| 2025-02-21 | 4.0300 | 4.5000 | 3.9400 | 4.3600 | +12.661% | 34 | 1,344 | -97.248% |
| 2025-02-20 | 3.8300 | 3.9600 | 3.7500 | 3.8700 | +3.753% | 18 | 1,339 | -96.899% |
| 2025-02-19 | 3.7900 | 3.7900 | 3.7300 | 3.7300 | -1.583% | 2 | 1,336 | -96.783% |
| 2025-02-18 | 3.6600 | 3.8800 | 3.5900 | 3.7900 | +6.761% | 27 | 1,335 | -96.834% |
| 2025-02-14 | 3.6000 | 3.6400 | 3.5200 | 3.5500 | -0.560% | 24 | 1,318 | -96.620% |
| 2025-02-12 | 3.6500 | 3.6500 | 3.5700 | 3.5700 | +2.000% | 21 | 1,318 | -96.639% |
| 2025-02-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 2 | 1,337 | -96.571% |
| 2025-02-07 | 3.5500 | 3.6000 | 3.5500 | 3.5500 | +1.429% | 26 | 1,335 | -96.620% |
| 2025-02-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 2 | 1,324 | -96.571% |
| 2025-01-31 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 60 | 1,326 | -96.522% |
| 2025-01-28 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -8.000% | 2 | 1,296 | -96.522% |
| 2025-01-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 1,298 | -96.800% |
| 2025-01-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -28.161% | 2 | 1,299 | -96.800% |
| 2025-01-10 | 5.2500 | 5.2500 | 5.2200 | 5.2200 | +13.478% | 30 | 1,297 | -97.701% |
| 2025-01-06 | 4.6500 | 4.6500 | 4.5000 | 4.6000 | -7.445% | 8 | 1,282 | -97.391% |
| 2025-01-03 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -7.103% | 6 | 1,275 | -97.586% |
| 2025-01-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 4 | 1,278 | -97.757% |
| 2024-12-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 2 | 1,276 | -97.757% |
| 2024-12-30 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -0.943% | 59 | 1,276 | -97.714% |
| 2024-12-27 | 5.2000 | 5.3500 | 5.2000 | 5.3000 | +9.278% | 6 | 1,295 | -97.736% |
| 2024-12-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 6 | 1,298 | -97.526% |
| 2024-12-23 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +12.472% | 6 | 1,298 | -97.624% |
| 2024-12-17 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 1 | 1,292 | -97.327% |
| 2024-12-11 | 4.4300 | 4.4900 | 4.4300 | 4.4900 | -1.751% | 18 | 1,292 | -97.327% |
| 2024-12-06 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -4.792% | 2 | 1,274 | -97.374% |
| 2024-12-05 | 4.7500 | 4.8000 | 4.7100 | 4.8000 | -0.208% | 8 | 1,273 | -97.500% |
| 2024-12-04 | 4.9000 | 4.9000 | 4.8100 | 4.8100 | -6.602% | 26 | 1,269 | -97.505% |
| 2024-12-03 | 5.2000 | 5.2200 | 5.1500 | 5.1500 | -7.540% | 75 | 1,243 | -97.670% |
| 2024-11-26 | 5.5500 | 5.5700 | 5.5500 | 5.5700 | -7.934% | 3 | 1,272 | -97.846% |
| 2024-11-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 3 | 1,275 | -98.017% |
| 2024-11-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 15 | 1,272 | -98.080% |
| 2024-11-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 1,258 | -98.000% |
| 2024-11-19 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -4.523% | 2 | 1,257 | -97.895% |
| 2024-11-18 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +2.931% | 1 | 1,257 | -97.990% |
| 2024-11-15 | 5.6000 | 5.9000 | 5.6000 | 5.8000 | +22.881% | 34 | 1,258 | -97.931% |
| 2024-11-14 | 4.7000 | 4.7800 | 4.7000 | 4.7200 | +2.609% | 47 | 1,242 | -97.458% |
| 2024-11-13 | 4.7500 | 4.7500 | 4.5500 | 4.6000 | -8.000% | 14 | 1,223 | -97.391% |
| 2024-11-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.724% | 1 | 1,213 | -97.600% |
| 2024-11-11 | 5.1000 | 5.1400 | 5.1000 | 5.1400 | +2.800% | 14 | 1,212 | -97.665% |
| 2024-11-08 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +2.041% | 6 | 1,200 | -97.600% |
| 2024-11-07 | 5.0300 | 5.0300 | 4.8000 | 4.9000 | -9.259% | 55 | 1,197 | -97.551% |
| 2024-11-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 1,144 | -97.778% |
| 2024-11-05 | 6.0800 | 6.0800 | 6.0000 | 6.0000 | -2.439% | 2 | 1,145 | -98.000% |
| 2024-11-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.151% | 5 | 1,145 | -98.049% |
| 2024-11-01 | 5.7700 | 6.0800 | 5.7700 | 6.0800 | -20.000% | 12 | 1,145 | -98.026% |
| 2024-10-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 2 | 1,143 | -98.421% |
| 2024-10-30 | 6.7200 | 7.0000 | 6.7200 | 7.0000 | -0.990% | 2 | 1,141 | -98.286% |
| 2024-10-29 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -4.330% | 15 | 1,140 | -98.303% |
| 2024-10-25 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +1.791% | 2 | 1,125 | -98.376% |
| 2024-10-22 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -5.469% | 5 | 1,125 | -98.347% |
| 2024-10-14 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +4.775% | 1 | 1,120 | -98.438% |
| 2024-10-11 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -7.799% | 2 | 1,121 | -98.363% |
| 2024-10-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.470% | 1 | 1,120 | -98.491% |
| 2024-10-08 | 8.5000 | 8.5000 | 8.4100 | 8.4100 | -2.775% | 1,001 | 1,119 | -98.573% |
| 2024-10-03 | 8.6500 | 8.6500 | 8.6400 | 8.6500 | +3.593% | 117 | 119 | -98.613% |
| 2024-09-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +11.333% | 1 | 2 | -98.563% |
| 2024-09-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 1 | -98.400% |