Dark

AMZN20270115P130
AMZN Jan 15 2027 130.00 Put (AMZN270115P00130000)
option OPRA

EOD

Aug 17, 2026

0.2100-4.545%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2100	0.2100	0.2100	0.2100	-4.545%	1	2,537	0.000%
2026-08-14	0.2200	0.2200	0.2200	0.2200	0.000%	10	2,538	-4.545%
2026-08-13	0.2200	0.2200	0.2200	0.2200	-4.348%	2	2,542	-4.545%
2026-08-12	0.2300	0.2300	0.2300	0.2300	+9.524%	1	2,542	-8.696%
2026-08-11	0.2100	0.2100	0.2100	0.2100	-4.545%	30	2,541	0.000%
2026-08-07	0.2200	0.2200	0.2200	0.2200	-12.000%	10	2,549	-4.545%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-10.714%	6	2,549	-16.000%
2026-08-04	0.2400	0.2800	0.2400	0.2800	+16.667%	64	2,555	-25.000%
2026-08-03	0.2700	0.2700	0.2400	0.2400	-20.000%	12	2,611	-12.500%
2026-07-31	0.3200	0.5200	0.2700	0.3000	-44.444%	63	2,611	-30.000%
2026-07-30	0.5300	0.5400	0.5300	0.5400	-6.897%	6	2,657	-61.111%
2026-07-29	0.6000	0.6000	0.5800	0.5800	-18.310%	4	2,652	-63.793%
2026-07-23	0.6100	0.7200	0.6100	0.7100	+24.561%	25	2,652	-70.423%
2026-07-22	0.5700	0.5700	0.5700	0.5700	+5.556%	1	2,638	-63.158%
2026-07-20	0.5700	0.5700	0.5400	0.5400	-15.625%	12	2,637	-61.111%
2026-07-17	0.6400	0.6400	0.6400	0.6400	-8.571%	2	2,647	-67.188%
2026-07-16	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,648	-70.000%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-8.451%	2	2,648	-67.692%
2026-07-10	0.7100	0.7100	0.7100	0.7100	-1.389%	8	2,650	-70.423%
2026-07-06	0.7900	0.7900	0.7200	0.7200	-5.263%	42	2,642	-70.833%
2026-07-02	0.8200	0.8200	0.7600	0.7600	-1.299%	2	2,641	-72.368%
2026-07-01	0.7600	0.7700	0.7600	0.7700	-3.750%	3	2,641	-72.727%
2026-06-29	0.8000	0.8000	0.7800	0.8000	-16.667%	38	2,643	-73.750%
2026-06-26	0.9500	1.0000	0.9500	0.9600	-4.950%	12	2,621	-78.125%
2026-06-25	0.9400	1.0100	0.9400	1.0100	+34.667%	17	2,627	-79.208%
2026-06-24	0.7600	0.7600	0.7500	0.7500	-8.537%	3	2,629	-72.000%
2026-06-23	0.8200	0.8200	0.8200	0.8200	-9.890%	1	2,626	-74.390%
2026-06-22	0.9100	0.9100	0.9100	0.9100	+18.182%	2	2,625	-76.923%
2026-06-17	0.7400	0.7800	0.7400	0.7700	-20.619%	8	2,625	-72.727%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-1.020%	1	2,626	-78.351%
2026-06-11	1.0000	1.0400	0.9800	0.9800	+6.522%	17	2,625	-78.571%
2026-06-09	0.9000	0.9200	0.9000	0.9200	+15.000%	4	2,630	-77.174%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-10.112%	1	2,626	-73.750%
2026-06-05	0.8000	0.8900	0.8000	0.8900	+25.352%	22	2,625	-76.404%
2026-06-04	0.7600	0.7600	0.7100	0.7100	-11.250%	2	2,644	-70.423%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+9.589%	1	2,642	-73.750%
2026-06-02	0.7300	0.7300	0.7300	0.7300	+8.955%	2	2,642	-71.233%
2026-06-01	0.7200	0.7200	0.6700	0.6700	+8.065%	6	2,642	-68.657%
2026-05-29	0.6700	0.6700	0.6200	0.6200	-3.125%	23	2,637	-66.129%
2026-05-27	0.6400	0.6400	0.6400	0.6400	-3.030%	21	2,659	-67.188%
2026-05-26	0.6600	0.6600	0.6600	0.6600	-10.811%	1	2,680	-68.182%
2026-05-20	0.7400	0.7400	0.7400	0.7400	0.000%	51	2,679	-71.622%
2026-05-19	0.7900	0.7900	0.7400	0.7400	+1.370%	4	2,719	-71.622%
2026-05-18	0.7500	0.7500	0.7300	0.7300	-7.595%	3	2,719	-71.233%
2026-05-15	0.7900	0.7900	0.7900	0.7900	+8.219%	5	2,719	-73.418%
2026-05-14	0.7300	0.7300	0.7300	0.7300	-1.351%	1	2,714	-71.233%
2026-05-13	0.7400	0.7400	0.7400	0.7400	+5.714%	1	2,716	-71.622%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-2.778%	10	2,716	-70.000%
2026-05-07	0.7200	0.7200	0.7200	0.7200	0.000%	3	2,726	-70.833%
2026-05-06	0.7500	0.7500	0.7000	0.7200	-11.111%	55	2,726	-70.833%
2026-05-01	0.7900	0.8100	0.7800	0.8100	0.000%	17	2,713	-74.074%
2026-04-30	0.8400	0.8600	0.8000	0.8100	-12.903%	342	2,713	-74.074%
2026-04-29	0.9400	0.9400	0.9300	0.9300	-6.061%	6	2,703	-77.419%
2026-04-28	1.0000	1.0000	0.9800	0.9900	-1.980%	17	2,701	-78.788%
2026-04-27	1.0100	1.0800	1.0000	1.0100	+1.000%	101	2,699	-79.208%
2026-04-24	1.1100	1.1100	1.0000	1.0000	-14.530%	39	2,627	-79.000%
2026-04-23	1.1200	1.1700	1.1100	1.1700	+4.464%	19	2,631	-82.051%
2026-04-22	1.1200	1.1200	1.1200	1.1200	-9.677%	26	2,623	-81.250%
2026-04-21	1.2500	1.2500	1.2400	1.2400	-4.615%	3	2,621	-83.065%
2026-04-20	1.3000	1.3000	1.3000	1.3000	-1.515%	2	2,621	-83.846%
2026-04-17	1.1900	1.3200	1.1700	1.3200	+0.763%	91	2,619	-84.091%
2026-04-16	1.3400	1.3400	1.3100	1.3100	-2.963%	5	2,696	-83.969%
2026-04-15	1.4400	1.4400	1.3500	1.3500	+3.846%	10	2,699	-84.444%
2026-04-14	1.5300	1.5300	1.3000	1.3000	-21.687%	5	2,701	-83.846%
2026-04-13	1.6600	1.6600	1.6600	1.6600	-2.353%	3	2,703	-87.349%
2026-04-10	1.7100	1.7100	1.6800	1.7000	-15.000%	18	2,704	-87.647%
2026-04-09	2.1600	2.2000	1.9500	2.0000	-8.676%	34	2,701	-89.500%
2026-04-08	2.2000	2.2400	2.1900	2.1900	-27.000%	22	2,721	-90.411%
2026-04-07	3.0000	3.0000	3.0000	3.0000	+6.762%	1	2,731	-93.000%
2026-04-06	2.8300	2.8300	2.8100	2.8100	-12.733%	17	2,730	-92.527%
2026-04-02	3.2200	3.2300	3.2200	3.2200	+12.587%	13	2,736	-93.478%
2026-04-01	2.8600	2.8600	2.8600	2.8600	-13.855%	52	2,736	-92.657%
2026-03-31	3.3200	3.3200	3.3200	3.3200	-10.512%	5	2,756	-93.675%
2026-03-30	3.7100	3.7100	3.7100	3.7100	-8.395%	1	2,754	-94.340%
2026-03-27	3.7300	4.0500	3.7300	4.0500	+18.076%	109	2,753	-94.815%
2026-03-26	3.4200	3.4300	3.4200	3.4300	+14.333%	9	2,677	-93.878%
2026-03-25	2.8500	3.0000	2.8500	3.0000	-5.363%	5	2,682	-93.000%
2026-03-24	3.2500	3.2600	3.1000	3.1700	+5.667%	14	2,680	-93.375%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-17.808%	20	2,668	-93.000%
2026-03-20	3.3500	3.6500	3.3500	3.6500	+12.308%	90	2,668	-94.247%
2026-03-19	3.2500	3.2500	3.2500	3.2500	+19.485%	55	2,665	-93.538%
2026-03-18	2.7200	2.7200	2.7200	2.7200	-3.887%	1	2,686	-92.279%
2026-03-17	2.8300	2.8300	2.8300	2.8300	-4.392%	1	2,687	-92.580%
2026-03-16	3.2500	3.2500	2.9500	2.9600	-12.941%	11	2,688	-92.905%
2026-03-12	3.2000	3.4000	3.2000	3.4000	+9.677%	14	2,687	-93.824%
2026-03-11	2.8100	3.1000	2.8100	3.1000	+5.442%	3	2,683	-93.226%
2026-03-10	2.9400	2.9400	2.9400	2.9400	-8.125%	1	2,683	-92.857%
2026-03-09	3.8000	3.9000	3.2000	3.2000	-8.571%	56	2,684	-93.438%
2026-03-06	3.2200	3.5000	3.2200	3.5000	+17.057%	20	2,713	-94.000%
2026-03-05	2.9200	2.9900	2.9200	2.9900	+4.181%	4	2,698	-92.977%
2026-03-04	3.2100	3.2100	2.8200	2.8700	-24.474%	200	2,701	-92.683%
2026-03-03	3.8000	3.8000	3.8000	3.8000	+13.433%	37	2,747	-94.474%
2026-03-02	3.2800	3.3500	3.2200	3.3500	+2.761%	104	2,736	-93.731%
2026-02-27	3.4000	3.4500	3.2000	3.2600	-1.212%	499	2,667	-93.558%
2026-02-26	2.9400	3.3000	2.9400	3.3000	+4.762%	81	2,313	-93.636%
2026-02-24	3.2200	3.2200	3.0500	3.1500	-9.222%	205	2,263	-93.333%
2026-02-23	3.4600	3.5600	3.4600	3.4700	+10.159%	7	2,104	-93.948%
2026-02-20	3.0000	3.1500	3.0000	3.1500	-8.696%	24	2,104	-93.333%
2026-02-19	3.4500	3.4500	3.4500	3.4500	+2.374%	1	2,094	-93.913%
2026-02-18	3.5500	3.5500	3.1800	3.3700	-5.070%	99	2,094	-93.769%
2026-02-17	3.8000	3.8000	3.5500	3.5500	0.000%	6	2,151	-94.085%
2026-02-13	3.8200	3.8500	3.5500	3.5500	-5.333%	19	2,145	-94.085%
2026-02-12	3.4700	3.8000	3.4500	3.7500	+13.982%	6	2,145	-94.400%
2026-02-11	3.1000	3.2900	3.1000	3.2900	+6.129%	45	2,141	-93.617%
2026-02-10	3.2000	3.2000	3.0400	3.1000	+1.307%	7	2,108	-93.226%
2026-02-09	3.0000	3.3200	3.0000	3.0600	+2.000%	31	2,104	-93.137%
2026-02-06	3.4600	3.4600	3.0000	3.0000	+8.696%	356	2,095	-93.000%
2026-02-05	2.7000	2.7900	2.6500	2.7600	+21.586%	47	2,056	-92.391%
2026-02-04	2.0000	2.3100	2.0000	2.2700	+15.228%	298	2,100	-90.749%
2026-02-03	2.0700	2.0800	1.9700	1.9700	+10.056%	37	2,079	-89.340%
2026-02-02	1.6900	1.7900	1.6900	1.7900	-6.283%	8	2,102	-88.268%
2026-01-30	1.8300	1.9100	1.8300	1.9100	+2.688%	25	2,106	-89.005%
2026-01-29	1.7600	1.9500	1.7600	1.8600	+12.048%	5	2,096	-88.710%
2026-01-28	1.6600	1.6600	1.6600	1.6600	-5.143%	1	2,096	-87.349%
2026-01-27	1.8900	1.8900	1.7500	1.7500	-6.417%	6	2,097	-88.000%
2026-01-26	1.8700	1.8700	1.8700	1.8700	+6.857%	1	2,091	-88.770%
2026-01-23	1.8400	1.8500	1.7400	1.7500	-9.326%	96	2,084	-88.000%
2026-01-22	1.9900	1.9900	1.8900	1.9300	-9.390%	74	1,997	-89.119%
2026-01-21	2.2200	2.3500	2.1000	2.1300	-3.182%	65	1,987	-90.141%
2026-01-20	2.1600	2.3100	2.0800	2.2000	+15.183%	151	1,946	-90.455%
2026-01-16	1.9100	1.9300	1.8700	1.9100	-1.036%	42	2,093	-89.005%
2026-01-15	1.9400	2.0100	1.9300	1.9300	-4.455%	53	2,093	-89.119%
2026-01-14	1.8900	2.0300	1.8900	2.0200	+7.447%	51	2,087	-89.604%
2026-01-13	1.7700	1.9100	1.7400	1.8800	+9.302%	54	2,137	-88.830%
2026-01-12	1.7100	1.7300	1.6700	1.7200	0.000%	106	2,166	-87.791%
2026-01-09	1.8500	1.8500	1.7200	1.7200	-5.495%	160	2,219	-87.791%
2026-01-08	1.9300	1.9300	1.7800	1.8200	-5.699%	132	2,286	-88.462%
2026-01-07	2.0100	2.0100	1.8700	1.9300	-1.531%	76	2,391	-89.119%
2026-01-06	1.9500	1.9600	1.9500	1.9600	-11.312%	40	2,463	-89.286%
2026-01-05	2.3800	2.3800	2.2000	2.2100	-12.648%	10	2,450	-90.498%
2026-01-02	2.2000	2.5700	2.1800	2.5300	+13.964%	19	2,450	-91.700%
2025-12-30	2.3300	2.3300	2.2200	2.2200	+0.452%	8	2,453	-90.541%
2025-12-29	2.3100	2.3100	2.2000	2.2100	-6.751%	51	2,439	-90.498%
2025-12-24	2.4300	2.4300	2.3700	2.3700	-2.869%	6	2,393	-91.139%
2025-12-23	2.4300	2.4400	2.4100	2.4400	-4.688%	56	2,393	-91.393%
2025-12-22	2.5500	2.5600	2.5400	2.5600	-4.120%	12	2,329	-91.797%
2025-12-19	2.6700	2.6700	2.6700	2.6700	-4.982%	5	2,325	-92.135%
2025-12-18	2.8800	2.9000	2.8100	2.8100	-4.746%	71	2,330	-92.527%
2025-12-17	2.8800	2.9600	2.8500	2.9500	+0.683%	129	2,391	-92.881%
2025-12-16	3.0500	3.0500	2.9300	2.9300	-0.340%	24	2,502	-92.833%
2025-12-12	2.7900	3.1000	2.7900	2.9400	+6.522%	216	2,508	-92.857%
2025-12-11	2.7300	2.7900	2.7300	2.7600	+3.371%	23	2,467	-92.391%
2025-12-10	2.7700	2.8000	2.6200	2.6700	-9.492%	195	2,436	-92.135%
2025-12-08	2.7700	2.9900	2.7700	2.9500	+5.735%	131	2,260	-92.881%
2025-12-05	2.7200	2.8400	2.7200	2.7900	-6.689%	36	2,167	-92.473%
2025-12-04	2.9900	2.9900	2.9900	2.9900	+4.912%	6	2,136	-92.977%
2025-12-03	3.0000	3.0000	2.8200	2.8500	+1.064%	92	2,136	-92.632%
2025-12-02	2.8100	2.8500	2.6300	2.8200	-2.422%	113	2,036	-92.553%
2025-12-01	2.7800	2.9100	2.7700	2.8900	+2.120%	174	1,935	-92.734%
2025-11-28	3.0500	3.0500	2.8100	2.8300	-1.736%	135	1,830	-92.580%
2025-11-26	2.8700	2.9300	2.8700	2.8800	-21.096%	44	1,845	-92.708%
2025-11-21	4.2500	4.3900	3.6500	3.6500	+11.621%	114	1,845	-94.247%
2025-11-20	3.3500	3.3500	3.2600	3.2700	+0.615%	55	1,938	-93.578%
2025-11-17	3.2500	3.2500	3.2500	3.2500	+3.175%	50	1,934	-93.538%
2025-11-14	3.1500	3.1500	3.1500	3.1500	+7.509%	5	1,884	-93.333%
2025-11-13	2.7700	2.9300	2.6700	2.9300	+12.261%	44	1,871	-92.833%
2025-11-12	2.4500	2.6100	2.4300	2.6100	+8.750%	210	1,835	-91.954%
2025-11-11	2.3600	2.4200	2.3400	2.4000	+0.840%	195	2,010	-91.250%
2025-11-10	2.3100	2.4000	2.3100	2.3800	-9.160%	163	2,181	-91.176%
2025-11-07	2.8400	2.8700	2.6200	2.6200	+4.800%	113	2,331	-91.985%
2025-11-06	2.3000	2.5000	2.3000	2.5000	+9.649%	3	2,239	-91.600%
2025-11-04	2.2700	2.2800	2.2700	2.2800	+9.615%	2	2,239	-90.789%
2025-11-03	1.9600	2.0800	1.9400	2.0800	-6.726%	14	2,237	-89.904%
2025-10-31	1.9100	2.2500	1.9100	2.2300	-25.168%	19	2,237	-90.583%
2025-10-30	2.7800	3.0100	2.7800	2.9800	+11.610%	36	2,244	-92.953%
2025-10-29	2.6200	2.7500	2.5900	2.6700	+0.755%	273	2,228	-92.135%
2025-10-28	2.7000	2.7300	2.5600	2.6500	-0.749%	193	2,064	-92.075%
2025-10-27	2.6200	2.7500	2.5900	2.6700	-3.957%	151	1,767	-92.135%
2025-10-24	2.7800	2.7800	2.7800	2.7800	-19.186%	1	1,767	-92.446%
2025-10-20	3.4400	3.4400	3.4400	3.4400	-18.095%	10	1,767	-93.895%
2025-10-17	4.2000	4.2000	4.2000	4.2000	+1.449%	1	1,757	-95.000%
2025-10-15	4.1400	4.1400	4.1400	4.1400	+4.810%	1	1,757	-94.928%
2025-10-14	4.3000	4.3000	3.9500	3.9500	+25.397%	9	1,757	-94.684%
2025-10-09	3.1500	3.1500	3.1500	3.1500	-2.174%	9	1,756	-93.333%
2025-10-03	3.0000	3.2300	3.0000	3.2200	+4.886%	23	1,756	-93.478%
2025-10-02	3.1000	3.1000	3.0700	3.0700	+4.068%	27	1,753	-93.160%
2025-10-01	2.9500	2.9500	2.9500	2.9500	-3.909%	2	1,745	-92.881%
2025-09-30	3.1500	3.1500	3.0700	3.0700	+3.367%	2	1,745	-93.160%
2025-09-29	2.9700	3.0500	2.9200	2.9700	-1.980%	45	1,744	-92.929%
2025-09-26	3.0700	3.0700	3.0300	3.0300	-5.901%	2	1,741	-93.069%
2025-09-25	3.1500	3.2300	3.1500	3.2200	+21.053%	22	1,741	-93.478%
2025-09-22	2.6800	2.6800	2.6600	2.6600	-0.375%	3	1,742	-92.105%
2025-09-18	2.6300	2.6700	2.6300	2.6700	-3.261%	4	1,741	-92.135%
2025-09-17	2.7300	2.7600	2.7300	2.7600	+6.154%	2	1,739	-92.391%
2025-09-16	2.6100	2.6100	2.5500	2.6000	-7.143%	3	1,740	-91.923%
2025-09-11	2.8000	2.8000	2.8000	2.8000	+10.672%	1	1,741	-92.500%
2025-09-09	2.5300	2.5300	2.5300	2.5300	-1.556%	1	1,740	-91.700%
2025-09-08	2.6000	2.6000	2.5700	2.5700	0.000%	3	1,740	-91.829%
2025-08-29	2.5700	2.5700	2.5700	2.5700	+2.390%	1	1,739	-91.829%
2025-08-28	2.4900	2.5100	2.4900	2.5100	-1.953%	50	1,739	-91.633%
2025-08-27	2.6000	2.6200	2.5600	2.5600	+1.992%	81	1,739	-91.797%
2025-08-25	2.4800	2.5400	2.4800	2.5100	-12.544%	11	1,727	-91.633%
2025-08-20	2.8700	2.8700	2.8700	2.8700	+20.084%	4	1,721	-92.683%
2025-08-18	2.3900	2.3900	2.3900	2.3900	+0.844%	1	1,717	-91.213%
2025-08-14	2.3700	2.3700	2.3700	2.3700	-9.886%	1	1,716	-91.139%
2025-08-12	2.6800	2.6800	2.6300	2.6300	-1.498%	3	1,717	-92.015%
2025-08-11	2.6900	2.6900	2.6700	2.6700	-2.555%	60	1,718	-92.135%
2025-08-06	2.7400	2.7400	2.7400	2.7400	-15.692%	1	1,698	-92.336%
2025-08-01	3.1000	3.3000	3.1000	3.2500	+36.555%	10	1,697	-93.538%
2025-07-31	2.3800	2.3800	2.3800	2.3800	0.000%	1	1,692	-91.176%
2025-07-28	2.3700	2.3800	2.3700	2.3800	-3.644%	8	1,691	-91.176%
2025-07-24	2.5700	2.5700	2.4700	2.4700	-14.828%	2	1,685	-91.498%
2025-07-22	2.9000	2.9000	2.9000	2.9000	+4.693%	1	1,683	-92.759%
2025-07-21	2.7100	2.7700	2.7100	2.7700	-12.063%	4	1,683	-92.419%
2025-07-17	3.1500	3.1500	3.1500	3.1500	-7.353%	3	1,682	-93.333%
2025-07-09	3.4000	3.4000	3.4000	3.4000	-7.357%	1	1,679	-93.824%
2025-07-08	3.6700	3.6700	3.6700	3.6700	+0.824%	2	1,679	-94.278%
2025-07-07	3.5400	3.6400	3.5400	3.6400	-5.455%	4	1,679	-94.231%
2025-06-30	3.9000	3.9000	3.8500	3.8500	-7.452%	2	1,679	-94.545%
2025-06-26	4.1600	4.1600	4.1600	4.1600	-8.168%	3	1,681	-94.952%
2025-06-24	4.5300	4.5300	4.5300	4.5300	-12.039%	5	1,684	-95.364%
2025-06-23	5.1500	5.1500	5.1100	5.1500	+8.421%	3	1,684	-95.922%
2025-06-17	4.7500	4.7500	4.7500	4.7500	-3.061%	1	1,685	-95.579%
2025-06-16	4.9000	4.9000	4.9000	4.9000	-4.483%	1	1,686	-95.714%
2025-06-12	5.1300	5.1300	5.1300	5.1300	-0.195%	1,000	1,687	-95.906%
2025-06-11	5.1400	5.1400	5.1400	5.1400	+7.983%	2	1,687	-95.914%
2025-06-09	4.7600	4.7600	4.7600	4.7600	-6.483%	3	1,687	-95.588%
2025-06-06	5.1600	5.1600	5.0000	5.0900	-1.927%	84	1,687	-95.874%
2025-06-05	5.1900	5.1900	5.1900	5.1900	-3.889%	1	1,657	-95.954%
2025-06-04	5.4000	5.4000	5.4000	5.4000	-2.703%	1	1,657	-96.111%
2025-06-03	5.5900	5.5900	5.5500	5.5500	+1.835%	2	1,657	-96.216%
2025-06-02	5.4800	5.5400	5.4500	5.4500	-7.627%	6	1,656	-96.147%
2025-05-22	6.0400	6.0400	5.9000	5.9000	-4.065%	2	1,654	-96.441%
2025-05-21	6.2400	6.2400	6.1500	6.1500	+6.034%	2	1,653	-96.585%
2025-05-15	5.7500	5.8600	5.7000	5.8000	+8.411%	34	1,652	-96.379%
2025-05-14	5.4300	5.4300	5.3500	5.3500	+4.902%	2	1,669	-96.075%
2025-05-13	5.1000	5.1000	5.0000	5.1000	-7.273%	69	1,669	-95.882%
2025-05-12	5.5500	5.5500	5.4000	5.5000	-22.207%	137	1,671	-96.182%
2025-05-09	7.0000	7.1400	7.0000	7.0700	-1.119%	24	1,682	-97.030%
2025-05-08	7.0000	7.1500	7.0000	7.1500	-5.921%	15	1,675	-97.063%
2025-05-07	7.6000	7.6000	7.6000	7.6000	+0.662%	8	1,660	-97.237%
2025-05-06	7.5800	7.5800	7.5500	7.5500	+0.667%	2	1,652	-97.219%
2025-05-05	7.5000	7.5000	7.5000	7.5000	+5.634%	20	1,653	-97.200%
2025-05-02	7.1500	7.2500	6.8600	7.1000	-0.281%	38	1,653	-97.042%
2025-05-01	7.5500	7.5500	7.1000	7.1200	-19.366%	6	1,652	-97.051%
2025-04-30	8.8300	8.8300	8.8300	8.8300	+13.789%	3	1,652	-97.622%
2025-04-29	7.7600	7.7600	7.7600	7.7600	-1.772%	2	1,652	-97.294%
2025-04-24	8.6500	8.6500	7.9000	7.9000	-8.671%	3	1,650	-97.342%
2025-04-23	8.7400	8.7400	8.6500	8.6500	-15.527%	4	1,651	-97.572%
2025-04-22	10.2500	10.2500	9.8000	10.2400	-13.586%	22	1,651	-97.949%
2025-04-21	11.9400	12.1500	11.7500	11.8500	+15.049%	129	1,637	-98.228%
2025-04-16	9.7000	10.3000	9.7000	10.3000	+8.421%	2	1,547	-97.961%
2025-04-14	9.5000	9.5000	9.5000	9.5000	-7.767%	1	1,545	-97.789%
2025-04-11	10.3000	10.3000	10.3000	10.3000	+13.063%	6	1,544	-97.961%
2025-04-10	8.7500	9.1100	8.7500	9.1100	-9.353%	3	1,544	-97.695%
2025-04-09	11.9300	11.9300	10.0500	10.0500	-16.598%	5	1,543	-97.910%
2025-04-08	9.1000	12.0500	9.1000	12.0500	-4.743%	7	1,547	-98.257%
2025-04-07	14.2000	14.2000	12.6500	12.6500	+19.565%	66	1,542	-98.340%
2025-04-04	12.0500	12.0500	10.5800	10.5800	+14.378%	162	1,541	-98.015%
2025-04-03	9.3000	9.3000	8.4000	9.2500	+28.472%	62	1,461	-97.730%
2025-03-31	7.9500	7.9500	7.2000	7.2000	+2.857%	17	1,402	-97.083%
2025-03-28	6.5500	7.0000	6.5500	7.0000	+20.069%	8	1,395	-97.000%
2025-03-26	5.8300	5.8300	5.8300	5.8300	+10.626%	1	1,393	-96.398%
2025-03-25	5.2500	5.3400	5.2500	5.2700	-4.529%	9	1,394	-96.015%
2025-03-24	5.7000	5.7000	5.4100	5.5200	-12.242%	28	1,394	-96.196%
2025-03-21	6.4900	6.4900	6.2200	6.2900	-2.481%	16	1,402	-96.661%
2025-03-20	6.4500	6.4500	6.4500	6.4500	-4.444%	42	1,403	-96.744%
2025-03-18	7.0000	7.0000	6.7500	6.7500	+9.756%	5	1,403	-96.889%
2025-03-17	6.1500	6.1500	6.1500	6.1500	-1.125%	4	1,406	-96.585%
2025-03-14	6.2500	6.2500	6.2200	6.2200	-8.529%	26	1,402	-96.624%
2025-03-13	6.8000	6.8000	6.8000	6.8000	-4.494%	1	1,389	-96.912%
2025-03-11	7.1200	7.1200	7.1200	7.1200	+11.950%	1	1,389	-97.051%
2025-03-07	6.2000	6.8500	6.2000	6.3600	+2.581%	28	1,388	-96.698%
2025-03-06	5.5000	6.2000	5.5000	6.2000	+18.095%	8	1,376	-96.613%
2025-03-05	5.4000	5.6000	5.2000	5.2500	-7.080%	22	1,368	-96.000%
2025-03-03	5.0200	5.6500	4.9700	5.6500	+7.619%	7	1,380	-96.283%
2025-02-28	5.0600	5.3000	5.0000	5.2500	+13.147%	20	1,377	-96.000%
2025-02-27	4.7300	4.7300	4.6400	4.6400	+1.089%	2	1,375	-95.474%
2025-02-26	4.6800	4.6900	4.5400	4.5900	-5.165%	8	1,375	-95.425%
2025-02-25	4.8800	5.2600	4.7900	4.8400	+10.755%	30	1,374	-95.661%
2025-02-24	4.3800	4.5500	4.2800	4.3700	+0.229%	34	1,359	-95.195%
2025-02-21	4.0300	4.5000	3.9400	4.3600	+12.661%	34	1,344	-95.183%
2025-02-20	3.8300	3.9600	3.7500	3.8700	+3.753%	18	1,339	-94.574%
2025-02-19	3.7900	3.7900	3.7300	3.7300	-1.583%	2	1,336	-94.370%
2025-02-18	3.6600	3.8800	3.5900	3.7900	+6.761%	27	1,335	-94.459%
2025-02-14	3.6000	3.6400	3.5200	3.5500	-0.560%	24	1,318	-94.085%
2025-02-12	3.6500	3.6500	3.5700	3.5700	+2.000%	21	1,318	-94.118%
2025-02-11	3.5000	3.5000	3.5000	3.5000	-1.408%	2	1,337	-94.000%
2025-02-07	3.5500	3.6000	3.5500	3.5500	+1.429%	26	1,335	-94.085%
2025-02-06	3.5000	3.5000	3.5000	3.5000	+1.449%	2	1,324	-94.000%
2025-01-31	3.4500	3.4500	3.4500	3.4500	0.000%	60	1,326	-93.913%
2025-01-28	3.5000	3.5000	3.4500	3.4500	-8.000%	2	1,296	-93.913%
2025-01-27	3.7500	3.7500	3.7500	3.7500	0.000%	1	1,298	-94.400%
2025-01-22	3.7500	3.7500	3.7500	3.7500	-28.161%	2	1,299	-94.400%
2025-01-10	5.2500	5.2500	5.2200	5.2200	+13.478%	30	1,297	-95.977%
2025-01-06	4.6500	4.6500	4.5000	4.6000	-7.445%	8	1,282	-95.435%
2025-01-03	4.9700	4.9700	4.9700	4.9700	-7.103%	6	1,275	-95.775%
2025-01-02	5.3500	5.3500	5.3500	5.3500	0.000%	4	1,278	-96.075%
2024-12-31	5.3500	5.3500	5.3500	5.3500	+1.905%	2	1,276	-96.075%
2024-12-30	5.5000	5.5000	5.2500	5.2500	-0.943%	59	1,276	-96.000%
2024-12-27	5.2000	5.3500	5.2000	5.3000	+9.278%	6	1,295	-96.038%
2024-12-24	4.8500	4.8500	4.8500	4.8500	-3.960%	6	1,298	-95.670%
2024-12-23	5.0000	5.0500	5.0000	5.0500	+12.472%	6	1,298	-95.842%
2024-12-17	4.4900	4.4900	4.4900	4.4900	0.000%	1	1,292	-95.323%
2024-12-11	4.4300	4.4900	4.4300	4.4900	-1.751%	18	1,292	-95.323%
2024-12-06	4.5700	4.5700	4.5700	4.5700	-4.792%	2	1,274	-95.405%
2024-12-05	4.7500	4.8000	4.7100	4.8000	-0.208%	8	1,273	-95.625%
2024-12-04	4.9000	4.9000	4.8100	4.8100	-6.602%	26	1,269	-95.634%
2024-12-03	5.2000	5.2200	5.1500	5.1500	-7.540%	75	1,243	-95.922%
2024-11-26	5.5500	5.5700	5.5500	5.5700	-7.934%	3	1,272	-96.230%
2024-11-25	6.0500	6.0500	6.0500	6.0500	-3.200%	3	1,275	-96.529%
2024-11-21	6.2500	6.2500	6.2500	6.2500	+4.167%	15	1,272	-96.640%
2024-11-20	6.0000	6.0000	6.0000	6.0000	+5.263%	1	1,258	-96.500%
2024-11-19	5.6500	5.7000	5.6500	5.7000	-4.523%	2	1,257	-96.316%
2024-11-18	5.9700	5.9700	5.9700	5.9700	+2.931%	1	1,257	-96.482%
2024-11-15	5.6000	5.9000	5.6000	5.8000	+22.881%	34	1,258	-96.379%
2024-11-14	4.7000	4.7800	4.7000	4.7200	+2.609%	47	1,242	-95.551%
2024-11-13	4.7500	4.7500	4.5500	4.6000	-8.000%	14	1,223	-95.435%
2024-11-12	5.0000	5.0000	5.0000	5.0000	-2.724%	1	1,213	-95.800%
2024-11-11	5.1000	5.1400	5.1000	5.1400	+2.800%	14	1,212	-95.914%
2024-11-08	4.9500	5.0000	4.9500	5.0000	+2.041%	6	1,200	-95.800%
2024-11-07	5.0300	5.0300	4.8000	4.9000	-9.259%	55	1,197	-95.714%
2024-11-06	5.4000	5.4000	5.4000	5.4000	-10.000%	1	1,144	-96.111%
2024-11-05	6.0800	6.0800	6.0000	6.0000	-2.439%	2	1,145	-96.500%
2024-11-04	6.1500	6.1500	6.1500	6.1500	+1.151%	5	1,145	-96.585%
2024-11-01	5.7700	6.0800	5.7700	6.0800	-20.000%	12	1,145	-96.546%
2024-10-31	7.6000	7.6000	7.6000	7.6000	+8.571%	2	1,143	-97.237%
2024-10-30	6.7200	7.0000	6.7200	7.0000	-0.990%	2	1,141	-97.000%
2024-10-29	7.0700	7.0700	7.0700	7.0700	-4.330%	15	1,140	-97.030%
2024-10-25	7.3900	7.3900	7.3900	7.3900	+1.791%	2	1,125	-97.158%
2024-10-22	7.2600	7.2600	7.2600	7.2600	-5.469%	5	1,125	-97.107%
2024-10-14	7.6800	7.6800	7.6800	7.6800	+4.775%	1	1,120	-97.266%
2024-10-11	7.3300	7.3300	7.3300	7.3300	-7.799%	2	1,121	-97.135%
2024-10-09	7.9500	7.9500	7.9500	7.9500	-5.470%	1	1,120	-97.358%
2024-10-08	8.5000	8.5000	8.4100	8.4100	-2.775%	1,001	1,119	-97.503%
2024-10-03	8.6500	8.6500	8.6400	8.6500	+3.593%	117	119	-97.572%
2024-09-30	8.3500	8.3500	8.3500	8.3500	+11.333%	1	2	-97.485%
2024-09-24	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-97.200%