Dark

AMZN20270115P120
AMZN Jan 15 2027 120.00 Put (AMZN270115P00120000)
option OPRA

EOD

Jul 2, 2026

0.5100-5.556%(-0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5200	0.5500	0.4900	0.5100	-5.556%	25	2,237	0.000%
2026-07-01	0.5400	0.5400	0.5400	0.5400	-8.475%	2	2,237	-5.556%
2026-06-26	0.6500	0.6500	0.5900	0.5900	-9.231%	13	2,237	-13.559%
2026-06-25	0.6500	0.6500	0.6500	0.6500	+14.035%	1	2,226	-21.538%
2026-06-23	0.6400	0.6400	0.5700	0.5700	+1.786%	9	2,226	-10.526%
2026-06-22	0.5600	0.5600	0.5600	0.5600	+1.818%	1	2,235	-8.929%
2026-06-18	0.5300	0.5600	0.5100	0.5500	0.000%	33	2,239	-7.273%
2026-06-17	0.5000	0.5600	0.5000	0.5500	+10.000%	69	2,239	-7.273%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-24.242%	28	2,242	+2.000%
2026-06-12	0.6600	0.6600	0.6600	0.6600	+1.538%	1	2,242	-22.727%
2026-06-11	0.6800	0.6800	0.6500	0.6500	+3.175%	22	2,242	-21.538%
2026-06-09	0.6000	0.6600	0.6000	0.6300	+3.279%	8	2,243	-19.048%
2026-06-05	0.5500	0.6100	0.5500	0.6100	+22.000%	18	2,239	-16.393%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+4.167%	61	2,223	+2.000%
2026-05-26	0.4200	0.4800	0.4200	0.4800	+2.128%	4	2,163	+6.250%
2026-05-22	0.4700	0.4700	0.4700	0.4700	-7.843%	12	2,173	+8.511%
2026-05-20	0.5100	0.5100	0.5100	0.5100	+2.000%	14	2,173	0.000%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-3.846%	2	2,174	+2.000%
2026-05-14	0.5200	0.5200	0.5200	0.5200	-5.455%	1	2,174	-1.923%
2026-05-12	0.5500	0.5500	0.5500	0.5500	+10.000%	5	2,178	-7.273%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-1.961%	1	2,178	+2.000%
2026-05-07	0.5200	0.5200	0.5100	0.5100	-5.556%	209	2,177	0.000%
2026-05-05	0.5400	0.5400	0.5400	0.5400	+1.887%	3	2,198	-5.556%
2026-05-04	0.5600	0.5600	0.5300	0.5300	-5.357%	2	2,201	-3.774%
2026-05-01	0.5500	0.6000	0.5300	0.5600	-5.085%	140	2,199	-8.929%
2026-04-30	0.5800	0.6100	0.5600	0.5900	-13.235%	256	2,199	-13.559%
2026-04-29	0.6800	0.7000	0.6200	0.6800	0.000%	106	2,203	-25.000%
2026-04-28	0.6800	0.6800	0.6800	0.6800	-10.526%	12	2,201	-25.000%
2026-04-27	0.7100	0.7900	0.6900	0.7600	+5.556%	520	2,201	-32.895%
2026-04-24	0.7000	0.7200	0.7000	0.7200	-17.241%	4	2,199	-29.167%
2026-04-23	0.8100	0.8900	0.8000	0.8700	+3.571%	505	2,203	-41.379%
2026-04-22	0.8400	0.9000	0.8000	0.8400	-6.667%	143	2,207	-39.286%
2026-04-21	0.8800	0.9100	0.8300	0.9000	-8.163%	95	2,247	-43.333%
2026-04-20	0.9900	1.0200	0.9400	0.9800	0.000%	296	2,240	-47.959%
2026-04-17	0.8700	0.9800	0.8700	0.9800	+1.031%	76	2,228	-47.959%
2026-04-16	1.0000	1.0000	0.9100	0.9700	+2.105%	146	2,221	-47.423%
2026-04-15	1.0200	1.0700	0.9300	0.9500	-3.061%	273	2,237	-46.316%
2026-04-14	0.9300	1.0000	0.9200	0.9800	-17.647%	162	2,346	-47.959%
2026-04-13	1.1900	1.1900	1.1900	1.1900	-4.032%	6	2,473	-57.143%
2026-04-10	1.2900	1.2900	1.1800	1.2400	-10.791%	603	2,473	-58.871%
2026-04-09	1.5500	1.5600	1.3900	1.3900	-16.766%	102	2,850	-63.309%
2026-04-08	1.5600	1.6700	1.5500	1.6700	-18.137%	18	2,926	-69.461%
2026-04-07	2.1900	2.2000	2.0400	2.0400	0.000%	50	2,933	-75.000%
2026-04-06	2.1000	2.1000	2.0200	2.0400	-11.688%	113	2,936	-75.000%
2026-04-02	2.3100	2.3100	2.3100	2.3100	+5.000%	4	2,974	-77.922%
2026-04-01	2.1400	2.2000	2.0100	2.2000	-3.084%	22	2,974	-76.818%
2026-03-31	2.4800	2.5100	2.2700	2.2700	-20.351%	9	2,961	-77.533%
2026-03-30	2.7900	2.9100	2.6600	2.8500	+1.786%	237	2,964	-82.105%
2026-03-27	2.8400	2.8400	2.8000	2.8000	+12.903%	16	3,129	-81.786%
2026-03-26	2.2000	2.5000	2.2000	2.4800	+17.536%	29	3,130	-79.435%
2026-03-25	2.1100	2.1100	2.1100	2.1100	-10.213%	1	3,125	-75.829%
2026-03-24	2.3600	2.3600	2.2400	2.3500	+8.796%	18	3,124	-78.298%
2026-03-23	2.1400	2.1700	2.0600	2.1600	-17.871%	15	3,118	-76.389%
2026-03-20	2.4300	2.6300	2.4300	2.6300	+12.876%	111	3,109	-80.608%
2026-03-19	2.3600	2.3600	2.3300	2.3300	+4.018%	2	3,026	-78.112%
2026-03-18	2.0100	2.2500	2.0100	2.2400	+10.891%	22	3,025	-77.232%
2026-03-17	2.0200	2.0200	2.0200	2.0200	-9.009%	1	3,047	-74.752%
2026-03-16	2.3500	2.3500	2.0800	2.2200	-13.619%	28	3,047	-77.027%
2026-03-13	2.5400	2.6400	2.4000	2.5700	+3.629%	36	3,043	-80.156%
2026-03-12	2.3000	2.4800	2.3000	2.4800	+11.712%	23	3,078	-79.435%
2026-03-11	2.0800	2.2200	2.0800	2.2200	+2.304%	16	3,088	-77.027%
2026-03-10	2.2400	2.2700	2.1700	2.1700	-6.867%	15	3,087	-76.498%
2026-03-09	2.8600	2.8600	2.3200	2.3300	-8.984%	20	3,072	-78.112%
2026-03-06	2.3800	2.5900	2.2300	2.5600	+17.431%	244	3,070	-80.078%
2026-03-05	2.1200	2.3000	2.1000	2.1800	+6.341%	99	2,849	-76.606%
2026-03-04	2.2500	2.2800	2.0300	2.0500	-15.289%	102	2,758	-75.122%
2026-03-03	2.7800	2.7800	2.3900	2.4200	-0.412%	122	2,678	-78.926%
2026-03-02	2.4300	2.5000	2.2700	2.4300	+1.674%	221	2,588	-79.012%
2026-02-27	2.4600	2.4900	2.3300	2.3900	+2.575%	477	2,479	-78.661%
2026-02-26	2.1600	2.3900	2.1400	2.3300	+7.373%	251	2,395	-78.112%
2026-02-25	2.1700	2.2100	2.1100	2.1700	-5.240%	225	2,249	-76.498%
2026-02-24	2.3000	2.3300	2.1800	2.2900	-10.196%	811	2,249	-77.729%
2026-02-23	2.5500	2.5500	2.5500	2.5500	+12.832%	1	1,536	-80.000%
2026-02-20	2.5000	2.5000	2.2300	2.2600	-8.871%	42	1,536	-77.434%
2026-02-19	2.4000	2.4800	2.4000	2.4800	+2.479%	16	1,530	-79.435%
2026-02-18	2.3800	2.4200	2.2600	2.4200	-4.348%	4	1,530	-78.926%
2026-02-17	2.7000	2.7000	2.5300	2.5300	-3.435%	5	1,529	-79.842%
2026-02-13	2.6500	2.6700	2.6200	2.6200	-2.239%	5	1,526	-80.534%
2026-02-12	2.4300	2.7800	2.4300	2.6800	+10.744%	79	1,526	-80.970%
2026-02-11	2.3000	2.4200	2.3000	2.4200	+9.502%	133	1,522	-78.926%
2026-02-10	2.1500	2.2300	2.1500	2.2100	+1.376%	73	1,413	-76.923%
2026-02-09	2.2500	2.2800	2.1000	2.1800	-1.802%	34	1,381	-76.606%
2026-02-06	2.5500	2.5500	2.1100	2.2200	+6.731%	259	1,365	-77.027%
2026-02-05	1.9500	2.0800	1.9500	2.0800	+37.748%	221	1,270	-75.481%
2026-02-04	1.5000	1.5100	1.5000	1.5100	+2.027%	50	1,109	-66.225%
2026-02-03	1.4600	1.5200	1.4600	1.4800	+15.625%	35	1,101	-65.541%
2026-02-02	1.2800	1.2800	1.2800	1.2800	-3.759%	6	1,094	-60.156%
2026-01-30	1.3400	1.3400	1.3300	1.3300	+2.308%	5	1,094	-61.654%
2026-01-28	1.2400	1.3300	1.2400	1.3000	0.000%	8	1,094	-60.769%
2026-01-27	1.3800	1.4000	1.3000	1.3000	-5.797%	12	1,097	-60.769%
2026-01-26	1.3500	1.4000	1.3500	1.3800	+6.977%	6	1,101	-63.043%
2026-01-23	1.2900	1.2900	1.2900	1.2900	-7.857%	2	1,103	-60.465%
2026-01-22	1.4500	1.4500	1.4000	1.4000	-7.285%	21	1,101	-63.571%
2026-01-21	1.5100	1.5100	1.5100	1.5100	-8.485%	1	1,101	-66.225%
2026-01-20	1.6500	1.6500	1.6500	1.6500	+14.583%	1	1,100	-69.091%
2026-01-15	1.4400	1.4400	1.4400	1.4400	-4.636%	1	1,100	-64.583%
2026-01-14	1.5000	1.5100	1.5000	1.5100	+5.594%	20	1,100	-66.225%
2026-01-13	1.3000	1.4300	1.3000	1.4300	+10.853%	43	1,100	-64.336%
2026-01-09	1.3200	1.3500	1.2900	1.2900	-5.147%	6	1,100	-60.465%
2026-01-08	1.3900	1.3900	1.3300	1.3600	-1.449%	4	1,099	-62.500%
2026-01-07	1.3800	1.3800	1.3800	1.3800	-7.383%	1	1,099	-63.043%
2026-01-06	1.4500	1.4900	1.4500	1.4900	-6.289%	21	1,099	-65.772%
2026-01-05	1.6800	1.6800	1.5900	1.5900	-4.217%	7	1,098	-67.925%
2025-12-31	1.6600	1.6600	1.6600	1.6600	+1.840%	12	1,086	-69.277%
2025-12-30	1.6400	1.6400	1.6300	1.6300	-2.395%	20	1,086	-68.712%
2025-12-29	1.7000	1.7000	1.6700	1.6700	-5.650%	30	1,086	-69.461%
2025-12-24	1.7700	1.7700	1.7700	1.7700	-12.376%	5	1,096	-71.186%
2025-12-19	2.0200	2.0200	2.0200	2.0200	-8.182%	3	1,096	-74.752%
2025-12-17	2.1600	2.2200	2.1600	2.2000	-2.222%	6	1,099	-76.818%
2025-12-16	2.2400	2.2500	2.2400	2.2500	+1.351%	3	1,099	-77.333%
2025-12-12	2.2200	2.2200	2.2200	2.2200	+1.835%	2	1,099	-77.027%
2025-12-09	2.1700	2.1800	2.1500	2.1800	-1.357%	15	1,101	-76.606%
2025-12-08	2.0500	2.2200	2.0400	2.2100	+7.282%	73	1,111	-76.923%
2025-12-05	2.0700	2.0800	2.0400	2.0600	-3.286%	154	1,125	-75.243%
2025-12-03	2.2200	2.2200	2.0800	2.1300	+1.914%	223	1,157	-76.056%
2025-12-02	2.0900	2.1100	1.9300	2.0900	-2.336%	210	1,225	-75.598%
2025-12-01	2.1400	2.1400	2.1400	2.1400	-9.322%	1	1,303	-76.168%
2025-11-25	2.4600	2.4600	2.3600	2.3600	-8.171%	53	1,302	-78.390%
2025-11-24	2.5700	2.6400	2.4700	2.5700	-9.825%	43	1,287	-80.156%
2025-11-21	3.2000	3.2000	2.7800	2.8500	-10.938%	152	1,264	-82.105%
2025-11-20	2.8200	3.2000	2.8200	3.2000	+13.879%	179	1,172	-84.063%
2025-11-19	2.9100	3.0500	2.7900	2.8100	+2.182%	230	1,240	-81.851%
2025-11-18	2.6400	2.9000	2.6100	2.7500	+10.887%	204	1,130	-81.455%
2025-11-17	2.4500	2.4800	2.4500	2.4800	+30.526%	10	1,128	-79.435%
2025-11-12	1.9000	1.9000	1.9000	1.9000	-9.953%	20	1,128	-73.158%
2025-11-07	2.1100	2.1100	2.1100	2.1100	+13.441%	1	1,118	-75.829%
2025-11-06	1.7000	1.9000	1.7000	1.8600	+12.048%	80	1,118	-72.581%
2025-11-05	1.7600	1.7600	1.6200	1.6600	-4.046%	368	1,134	-69.277%
2025-11-04	1.5400	1.7300	1.5400	1.7300	+12.338%	79	1,144	-70.520%
2025-11-03	1.4200	1.5400	1.4000	1.5400	-3.145%	43	1,187	-66.883%
2025-10-31	1.4300	1.5900	1.4300	1.5900	-26.728%	8	1,187	-67.925%
2025-10-30	2.1000	2.2100	2.0200	2.1700	+10.714%	68	1,188	-76.498%
2025-10-28	1.9900	1.9900	1.9400	1.9600	0.000%	49	1,248	-73.980%
2025-10-27	1.9300	2.0400	1.9100	1.9600	-2.970%	255	1,428	-73.980%
2025-10-24	2.1000	2.1200	2.0200	2.0200	-12.554%	176	1,428	-74.752%
2025-10-23	2.4200	2.4300	2.2500	2.3100	-9.412%	104	1,573	-77.922%
2025-10-22	2.4700	2.6100	2.4100	2.5500	+13.333%	217	1,527	-80.000%
2025-10-21	2.5200	2.5200	2.2300	2.2500	-17.279%	88	1,331	-77.333%
2025-10-20	2.7700	2.7800	2.7000	2.7200	-7.797%	32	1,316	-81.250%
2025-10-17	3.1200	3.1200	2.9500	2.9500	+3.147%	121	1,348	-82.712%
2025-10-16	2.8200	2.8600	2.7900	2.8600	+1.060%	64	1,466	-82.168%
2025-10-14	3.2000	3.3000	2.8000	2.8300	+9.690%	107	1,402	-81.979%
2025-10-13	2.7600	2.7600	2.5800	2.5800	-7.527%	273	1,307	-80.233%
2025-10-10	2.7600	2.8400	2.7400	2.7900	+26.818%	61	1,086	-81.720%
2025-10-09	2.1700	2.3400	2.1700	2.2000	-5.579%	154	1,026	-76.818%
2025-10-07	2.4400	2.4400	2.3000	2.3300	-4.508%	78	997	-78.112%
2025-10-06	2.5400	2.5500	2.4000	2.4400	+1.245%	220	997	-79.098%
2025-10-03	2.3700	2.4100	2.3700	2.4100	+6.167%	112	885	-78.838%
2025-10-01	2.2700	2.2700	2.2700	2.2700	-1.732%	5	842	-77.533%
2025-09-30	2.3100	2.3100	2.3100	2.3100	+6.944%	2	842	-77.922%
2025-09-29	2.2400	2.2800	2.1600	2.1600	-5.263%	11	840	-76.389%
2025-09-26	2.2800	2.2800	2.2600	2.2800	-6.557%	3	839	-77.632%
2025-09-25	2.3600	2.4400	2.2900	2.4400	+2.521%	50	839	-79.098%
2025-09-24	2.3800	2.3800	2.3800	2.3800	+2.146%	6	835	-78.571%
2025-09-23	2.3300	2.3300	2.3300	2.3300	+14.778%	1	829	-78.112%
2025-09-22	2.0300	2.0300	2.0300	2.0300	-2.871%	1	828	-74.877%
2025-09-17	2.0500	2.0900	2.0500	2.0900	+6.633%	2	829	-75.598%
2025-09-16	1.9200	1.9600	1.9200	1.9600	-4.854%	2	828	-73.980%
2025-09-15	2.0300	2.0600	2.0300	2.0600	-3.738%	2	829	-75.243%
2025-09-11	2.1000	2.1400	2.1000	2.1400	+14.439%	6	829	-76.168%
2025-09-09	1.9400	1.9400	1.8700	1.8700	-5.076%	2	828	-72.727%
2025-09-08	1.9700	1.9700	1.9700	1.9700	-12.054%	1	828	-74.112%
2025-09-02	2.2400	2.2400	2.2400	2.2400	+13.131%	1	827	-77.232%
2025-08-26	1.9100	1.9800	1.9100	1.9800	+4.211%	2	827	-74.242%
2025-08-25	1.8500	1.9100	1.8500	1.9000	-11.215%	8	826	-73.158%
2025-08-21	2.1400	2.1400	2.1400	2.1400	+9.184%	1	821	-76.168%
2025-08-19	1.9400	1.9800	1.9100	1.9600	+9.497%	15	820	-73.980%
2025-08-15	1.7600	1.7900	1.7600	1.7900	+4.070%	2	813	-71.508%
2025-08-14	1.7200	1.7200	1.7200	1.7200	-8.995%	1	813	-70.349%
2025-08-13	1.8900	1.8900	1.8900	1.8900	-12.093%	5	812	-73.016%
2025-08-05	2.1500	2.1500	2.1500	2.1500	-8.511%	1	807	-76.279%
2025-08-01	2.3200	2.3500	2.1300	2.3500	+27.027%	219	808	-78.298%
2025-07-31	1.8500	1.8500	1.8500	1.8500	-2.632%	26	864	-72.432%
2025-07-30	1.9600	1.9600	1.9000	1.9000	0.000%	2	865	-73.158%
2025-07-29	1.8600	1.9200	1.8600	1.9000	+3.261%	27	864	-73.158%
2025-07-28	1.8400	1.8400	1.8400	1.8400	-2.646%	1	865	-72.283%
2025-07-25	1.8900	1.8900	1.8900	1.8900	+0.532%	10	864	-73.016%
2025-07-24	1.8800	1.8800	1.8800	1.8800	-13.364%	1	864	-72.872%
2025-07-22	2.1700	2.1700	2.1700	2.1700	-6.061%	1	864	-76.498%
2025-07-18	2.3100	2.3100	2.3100	2.3100	-3.750%	1	864	-77.922%
2025-07-17	2.4000	2.4000	2.4000	2.4000	-1.639%	1	864	-78.750%
2025-07-16	2.5100	2.5100	2.4400	2.4400	+6.087%	5	863	-79.098%
2025-07-15	2.3500	2.3500	2.3000	2.3000	-2.128%	2	861	-77.826%
2025-07-14	2.4800	2.4800	2.3500	2.3500	-7.115%	2	860	-78.298%
2025-07-11	2.5300	2.5300	2.5300	2.5300	+0.397%	5	859	-79.842%
2025-07-10	2.6800	2.6800	2.5200	2.5200	-8.696%	3	854	-79.762%
2025-07-08	2.8200	2.8200	2.7600	2.7600	-0.719%	5	853	-81.522%
2025-07-03	2.7300	2.7900	2.7300	2.7800	-5.442%	4	852	-81.655%
2025-07-02	2.9700	2.9700	2.9400	2.9400	-7.547%	2	852	-82.653%
2025-06-26	3.3400	3.3400	3.1800	3.1800	-8.357%	6	852	-83.962%
2025-06-24	3.4700	3.4700	3.4700	3.4700	-11.705%	5	853	-85.303%
2025-06-23	3.8700	3.9300	3.8700	3.9300	+0.769%	2	853	-87.023%
2025-06-20	3.9000	3.9000	3.9000	3.9000	-3.704%	186	853	-86.923%
2025-06-16	4.0500	4.0500	4.0500	4.0500	+9.459%	1	789	-87.407%
2025-06-10	3.7800	3.7800	3.7000	3.7000	-1.333%	17	789	-86.216%
2025-06-09	3.7500	3.7500	3.7500	3.7500	-1.316%	2	781	-86.400%
2025-06-06	3.8000	3.8000	3.8000	3.8000	-11.215%	2	783	-86.579%
2025-05-29	4.2800	4.2800	4.2800	4.2800	-9.895%	2	783	-88.084%
2025-05-23	4.8400	4.8400	4.7500	4.7500	+5.088%	4	782	-89.263%
2025-05-22	4.5900	4.5900	4.5200	4.5200	-3.830%	2	782	-88.717%
2025-05-21	4.7800	4.7800	4.7000	4.7000	+6.818%	2	782	-89.149%
2025-05-15	4.4400	4.4800	4.3700	4.4000	+6.796%	4	781	-88.409%
2025-05-14	4.1900	4.1900	4.1000	4.1200	+3.000%	10	779	-87.621%
2025-05-13	3.9000	4.0000	3.9000	4.0000	-2.439%	5	776	-87.250%
2025-05-12	4.1000	4.1900	4.1000	4.1000	-23.650%	7	772	-87.561%
2025-05-09	5.4000	5.4400	5.3500	5.3700	-5.789%	16	771	-90.503%
2025-05-07	5.7000	5.7000	5.7000	5.7000	+5.556%	1	765	-91.053%
2025-05-01	5.4900	5.4900	5.4000	5.4000	-7.692%	2	765	-90.556%
2025-04-28	5.9200	5.9200	5.8500	5.8500	+4.651%	2	765	-91.282%
2025-04-25	5.8900	5.8900	5.5900	5.5900	-6.833%	14	766	-90.877%
2025-04-24	6.0500	6.0500	6.0000	6.0000	-7.407%	199	764	-91.500%
2025-04-23	6.2500	6.6400	6.2500	6.4800	-17.029%	26	708	-92.130%
2025-04-22	8.0000	8.0000	7.6700	7.8100	-14.176%	40	708	-93.470%
2025-04-21	9.1300	9.3400	9.1000	9.1000	+14.465%	21	732	-94.396%
2025-04-17	7.8000	7.9500	7.7500	7.9500	+0.379%	14	729	-93.585%
2025-04-16	7.4900	8.1600	7.4200	7.9200	+13.957%	19	729	-93.561%
2025-04-15	6.9500	6.9500	6.9500	6.9500	-0.144%	5	714	-92.662%
2025-04-14	6.9600	7.0000	6.9600	6.9600	-14.074%	10	714	-92.672%
2025-04-11	8.0500	8.1000	8.0500	8.1000	+34.106%	14	704	-93.704%
2025-04-09	9.6000	9.6000	6.0400	6.0400	-13.714%	3	697	-91.556%
2025-04-08	6.9500	7.0000	6.9500	7.0000	-11.392%	7	695	-92.714%
2025-04-07	8.1100	8.7500	7.9000	7.9000	-4.819%	17	693	-93.544%
2025-04-04	9.0700	9.0700	7.7800	8.3000	+25.948%	114	686	-93.855%
2025-04-03	6.5500	6.5900	6.5000	6.5900	+35.876%	12	632	-92.261%
2025-04-02	5.1800	5.1800	4.7000	4.8500	-8.491%	67	636	-89.485%
2025-04-01	5.5900	5.5900	5.2300	5.3000	-2.214%	9	595	-90.377%
2025-03-31	6.0200	6.0200	5.4200	5.4200	+3.238%	23	596	-90.590%
2025-03-28	5.2500	5.2500	5.2500	5.2500	+31.579%	4	584	-90.286%
2025-03-25	4.0000	4.0200	3.9900	3.9900	-1.238%	50	582	-87.218%
2025-03-24	4.1000	4.1400	4.0100	4.0400	-16.701%	16	607	-87.376%
2025-03-21	4.8700	4.9400	4.8000	4.8500	+1.253%	28	607	-89.485%
2025-03-20	4.7900	4.7900	4.7900	4.7900	-8.413%	1	607	-89.353%
2025-03-18	5.3500	5.3500	5.2300	5.2300	+11.277%	56	606	-90.249%
2025-03-14	4.7500	4.7500	4.7000	4.7000	-8.738%	4	581	-89.149%
2025-03-13	5.1500	5.1500	5.1500	5.1500	-2.091%	2	577	-90.097%
2025-03-12	5.2600	5.2600	5.2600	5.2600	-2.593%	1	577	-90.304%
2025-03-11	5.6000	5.6000	5.4000	5.4000	-9.396%	101	576	-90.556%
2025-03-10	5.2000	5.9600	5.2000	5.9600	+19.200%	3	485	-91.443%
2025-03-07	5.0000	5.0000	5.0000	5.0000	+4.384%	2	482	-89.800%
2025-03-04	4.8100	4.8100	4.7700	4.7900	+29.459%	50	481	-89.353%
2025-03-03	3.7900	3.7900	3.7000	3.7000	-4.639%	2	433	-86.216%
2025-02-28	3.8300	3.9900	3.7700	3.8800	+11.816%	28	433	-86.856%
2025-02-27	3.3900	3.5700	3.3300	3.4700	+1.166%	6	431	-85.303%
2025-02-26	3.4800	3.5000	3.3900	3.4300	-4.986%	8	431	-85.131%
2025-02-25	3.4600	3.9200	3.4200	3.6100	+12.813%	14	423	-85.873%
2025-02-24	3.2800	3.3300	3.1600	3.2000	-3.323%	20	423	-84.063%
2025-02-21	2.9800	3.3600	2.8900	3.3100	+16.961%	16	423	-84.592%
2025-02-20	2.9700	2.9700	2.8300	2.8300	-0.702%	4	423	-81.979%
2025-02-19	2.8700	2.8700	2.7900	2.8500	+1.064%	12	423	-82.105%
2025-02-18	2.7500	2.8700	2.7200	2.8200	+6.818%	4	423	-81.915%
2025-02-14	2.6900	2.6900	2.6400	2.6400	+3.125%	4	423	-80.682%
2025-02-10	2.5600	2.5600	2.5600	2.5600	-4.833%	1	423	-80.078%
2025-02-06	2.6900	2.6900	2.6900	2.6900	-6.272%	1	424	-81.041%
2025-01-30	2.8700	2.8700	2.8700	2.8700	-2.712%	1	423	-82.230%
2025-01-27	2.9500	2.9500	2.9500	2.9500	+1.724%	1	423	-82.712%
2025-01-23	2.9000	2.9000	2.9000	2.9000	+1.754%	1	424	-82.414%
2025-01-22	2.9900	2.9900	2.8500	2.8500	-8.065%	4	425	-82.105%
2025-01-21	3.1000	3.1000	3.0900	3.1000	-3.125%	200	423	-83.548%
2025-01-17	3.2000	3.2000	3.2000	3.2000	-17.949%	4	356	-84.063%
2025-01-14	3.7000	3.9000	3.7000	3.9000	+1.299%	2	356	-86.923%
2025-01-13	4.3000	4.3000	3.8500	3.8500	0.000%	17	355	-86.753%
2025-01-10	3.9500	3.9500	3.8500	3.8500	-6.326%	4	349	-86.753%
2024-12-31	4.1100	4.1100	4.1100	4.1100	+0.735%	1	348	-87.591%
2024-12-30	4.0800	4.0800	4.0800	4.0800	+3.291%	1	348	-87.500%
2024-12-27	3.9500	3.9500	3.9500	3.9500	+6.757%	2	347	-87.089%
2024-12-26	3.6500	3.7000	3.6500	3.7000	0.000%	11	346	-86.216%
2024-12-24	3.7000	3.7000	3.7000	3.7000	-8.642%	1	344	-86.216%
2024-12-18	3.7200	4.0500	3.7200	4.0500	+19.118%	2	344	-87.407%
2024-12-11	3.4000	3.4000	3.4000	3.4000	-3.134%	1	344	-85.000%
2024-12-10	3.5100	3.5100	3.5100	3.5100	-4.620%	2	344	-85.470%
2024-12-06	3.5000	3.6800	3.5000	3.6800	-1.604%	4	346	-86.141%
2024-12-04	3.7000	3.7400	3.7000	3.7400	-2.857%	10	346	-86.364%
2024-12-03	3.7000	3.8500	3.7000	3.8500	-2.532%	40	356	-86.753%
2024-12-02	3.9500	3.9500	3.9500	3.9500	-3.659%	1	316	-87.089%
2024-11-26	4.2500	4.2500	4.1000	4.1000	-8.889%	10	316	-87.561%
2024-11-25	4.5000	4.5000	4.5000	4.5000	-8.722%	7	306	-88.667%
2024-11-21	4.8000	4.9300	4.8000	4.9300	+17.381%	3	313	-89.655%
2024-11-18	4.2000	4.2000	4.2000	4.2000	0.000%	2	311	-87.857%
2024-11-15	4.2000	4.2000	4.1000	4.2000	+20.690%	6	310	-87.857%
2024-11-14	3.4800	3.4800	3.4800	3.4800	-3.867%	10	307	-85.345%
2024-11-13	3.6200	3.6200	3.6200	3.6200	-4.233%	10	297	-85.912%
2024-11-12	3.7800	3.7800	3.7800	3.7800	+6.479%	1	287	-86.508%
2024-11-07	3.5500	3.5500	3.5500	3.5500	-10.127%	2	286	-85.634%
2024-11-06	4.1500	4.1500	3.9500	3.9500	-12.222%	2	284	-87.089%
2024-11-05	4.4500	4.5000	4.4500	4.5000	+2.041%	3	285	-88.667%
2024-11-01	4.3200	4.4100	4.3200	4.4100	-23.304%	4	288	-88.435%
2024-10-31	5.7500	5.7500	5.7500	5.7500	+15.462%	2	289	-91.130%
2024-10-30	5.0000	5.0000	4.9800	4.9800	-6.742%	41	287	-89.759%
2024-10-28	5.3400	5.3400	5.3400	5.3400	-1.111%	2	327	-90.449%
2024-10-25	5.4500	5.4500	5.4000	5.4000	-8.163%	402	325	-90.556%
2024-10-24	5.8800	5.8800	5.8800	5.8800	-0.339%	1	126	-91.327%
2024-10-23	6.0000	6.0000	5.9000	5.9000	+6.691%	47	126	-91.356%
2024-10-21	5.5200	5.5300	5.5200	5.5300	-5.952%	2	85	-90.778%
2024-10-15	5.8200	6.0100	5.7500	5.8800	+4.440%	35	87	-91.327%
2024-10-14	5.6300	5.6300	5.6000	5.6300	-3.596%	3	87	-90.941%
2024-10-11	5.9700	5.9700	5.8400	5.8400	-9.457%	4	84	-91.267%
2024-10-09	6.4500	6.4500	6.4500	6.4500	+2.544%	1	82	-92.093%
2024-10-08	6.2900	6.2900	6.2900	6.2900	-1.719%	1	83	-91.892%
2024-10-07	6.7300	6.7300	6.4000	6.4000	+2.400%	10	82	-92.031%
2024-10-04	6.3000	6.3000	6.2500	6.2500	-3.549%	20	84	-91.840%
2024-10-03	6.5000	6.5000	6.4000	6.4800	+3.846%	79	84	-92.130%
2024-10-02	6.4000	6.4000	6.2400	6.2400	-3.256%	2	6	-91.827%
2024-10-01	6.4500	6.4500	6.4500	6.4500	+15.179%	1	4	-92.093%
2024-09-24	6.0200	6.0200	5.6000	5.6000	-0.356%	4	3	-90.893%
2024-09-23	5.6200	5.6200	5.6200	5.6200	0.000%	1	1	-90.925%