AMZN270115P00120000
AMZN Jan 15 2027 120.00 Put
optionOPRA
EODOct 5, 2026
0.08USD-20.000%(-0.02)2Vol2,380OI
AMZN270115P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 2,379 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 2,380 | -20.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 2,379 | -27.273% |
| 2026-09-29 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 6 | 2,378 | -20.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 5 | 2,378 | -20.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 2,377 | -33.333% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 2,367 | -38.462% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 36 | 2,367 | -33.333% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 2,366 | -50.000% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 2,366 | -27.273% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 2,365 | -38.462% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 2,365 | -38.462% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 2,365 | -33.333% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 2,366 | -27.273% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 2,366 | -46.667% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 11 | 2,371 | -33.333% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 3 | 2,371 | -46.667% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 2,371 | -38.462% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 2,370 | -38.462% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 11 | 2,370 | -46.667% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 9 | 2,361 | -50.000% |
| 2026-08-21 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | +15.385% | 69 | 2,332 | -46.667% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 27 | 2,314 | -38.462% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 2 | 2,313 | -42.857% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 2,312 | -46.667% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 29 | 2,312 | -52.941% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 2,313 | -57.895% |
| 2026-08-04 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -13.636% | 2 | 2,313 | -57.895% |
| 2026-07-31 | 0.2200 | 0.2400 | 0.2000 | 0.2200 | -37.143% | 21 | 2,310 | -63.636% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 2,311 | -77.143% |
| 2026-07-23 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | +25.000% | 166 | 2,236 | -82.222% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -20.000% | 3 | 2,236 | -77.778% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 1 | 2,235 | -82.222% |
| 2026-07-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 1 | 2,234 | -79.487% |
| 2026-07-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 2,235 | -82.979% |
| 2026-07-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 353 | 2,232 | -82.979% |
| 2026-07-09 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | +6.000% | 388 | 2,259 | -84.906% |
| 2026-07-08 | 0.5300 | 0.5900 | 0.4800 | 0.5000 | +4.167% | 838 | 2,237 | -84.000% |
| 2026-07-06 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -5.882% | 20 | 2,236 | -83.333% |
| 2026-07-02 | 0.5200 | 0.5500 | 0.4900 | 0.5100 | -5.556% | 25 | 2,237 | -84.314% |
| 2026-07-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 2 | 2,237 | -85.185% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -9.231% | 13 | 2,226 | -86.441% |
| 2026-06-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 1 | 2,226 | -87.692% |
| 2026-06-23 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | +1.786% | 9 | 2,235 | -85.965% |
| 2026-06-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 2,235 | -85.714% |
| 2026-06-18 | 0.5300 | 0.5600 | 0.5100 | 0.5500 | 0.000% | 33 | 2,239 | -85.455% |
| 2026-06-17 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | +10.000% | 69 | 2,242 | -85.455% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 28 | 2,242 | -84.000% |
| 2026-06-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 2,242 | -87.879% |
| 2026-06-11 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +3.175% | 22 | 2,243 | -87.692% |
| 2026-06-09 | 0.6000 | 0.6600 | 0.6000 | 0.6300 | +3.279% | 8 | 2,239 | -87.302% |
| 2026-06-05 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +22.000% | 18 | 2,223 | -86.885% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 61 | 2,163 | -84.000% |
| 2026-05-26 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | +2.128% | 4 | 2,161 | -83.333% |
| 2026-05-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 12 | 2,173 | -82.979% |
| 2026-05-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 14 | 2,173 | -84.314% |
| 2026-05-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2 | 2,174 | -84.000% |
| 2026-05-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 2,175 | -84.615% |
| 2026-05-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 5 | 2,178 | -85.455% |
| 2026-05-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 2,177 | -84.000% |
| 2026-05-07 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -5.556% | 209 | 2,198 | -84.314% |
| 2026-05-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 3 | 2,201 | -85.185% |
| 2026-05-04 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -5.357% | 2 | 2,201 | -84.906% |
| 2026-05-01 | 0.5500 | 0.6000 | 0.5300 | 0.5600 | -5.085% | 140 | 2,199 | -85.714% |
| 2026-04-30 | 0.5800 | 0.6100 | 0.5600 | 0.5900 | -13.235% | 256 | 2,203 | -86.441% |
| 2026-04-29 | 0.6800 | 0.7000 | 0.6200 | 0.6800 | 0.000% | 106 | 2,201 | -88.235% |
| 2026-04-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 12 | 2,201 | -88.235% |
| 2026-04-27 | 0.7100 | 0.7900 | 0.6900 | 0.7600 | +5.556% | 520 | 2,199 | -89.474% |
| 2026-04-24 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -17.241% | 4 | 2,203 | -88.889% |
| 2026-04-23 | 0.8100 | 0.8900 | 0.8000 | 0.8700 | +3.571% | 505 | 2,207 | -90.805% |
| 2026-04-22 | 0.8400 | 0.9000 | 0.8000 | 0.8400 | -6.667% | 143 | 2,247 | -90.476% |
| 2026-04-21 | 0.8800 | 0.9100 | 0.8300 | 0.9000 | -8.163% | 95 | 2,240 | -91.111% |
| 2026-04-20 | 0.9900 | 1.0200 | 0.9400 | 0.9800 | 0.000% | 296 | 2,228 | -91.837% |
| 2026-04-17 | 0.8700 | 0.9800 | 0.8700 | 0.9800 | +1.031% | 76 | 2,221 | -91.837% |
| 2026-04-16 | 1.0000 | 1.0000 | 0.9100 | 0.9700 | +2.105% | 146 | 2,237 | -91.753% |
| 2026-04-15 | 1.0200 | 1.0700 | 0.9300 | 0.9500 | -3.061% | 273 | 2,346 | -91.579% |
| 2026-04-14 | 0.9300 | 1.0000 | 0.9200 | 0.9800 | -17.647% | 162 | 2,473 | -91.837% |
| 2026-04-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 6 | 2,473 | -93.277% |
| 2026-04-10 | 1.2900 | 1.2900 | 1.1800 | 1.2400 | -10.791% | 603 | 2,473 | -93.548% |
| 2026-04-09 | 1.5500 | 1.5600 | 1.3900 | 1.3900 | -16.766% | 102 | 2,850 | -94.245% |
| 2026-04-08 | 1.5600 | 1.6700 | 1.5500 | 1.6700 | -18.137% | 18 | 2,926 | -95.210% |
| 2026-04-07 | 2.1900 | 2.2000 | 2.0400 | 2.0400 | 0.000% | 50 | 2,933 | -96.078% |
| 2026-04-06 | 2.1000 | 2.1000 | 2.0200 | 2.0400 | -11.688% | 113 | 2,936 | -96.078% |
| 2026-04-02 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.000% | 4 | 2,974 | -96.537% |
| 2026-04-01 | 2.1400 | 2.2000 | 2.0100 | 2.2000 | -3.084% | 22 | 2,974 | -96.364% |
| 2026-03-31 | 2.4800 | 2.5100 | 2.2700 | 2.2700 | -20.351% | 9 | 2,961 | -96.476% |
| 2026-03-30 | 2.7900 | 2.9100 | 2.6600 | 2.8500 | +1.786% | 237 | 2,964 | -97.193% |
| 2026-03-27 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | +12.903% | 16 | 3,129 | -97.143% |
| 2026-03-26 | 2.2000 | 2.5000 | 2.2000 | 2.4800 | +17.536% | 29 | 3,130 | -96.774% |
| 2026-03-25 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -10.213% | 1 | 3,125 | -96.209% |
| 2026-03-24 | 2.3600 | 2.3600 | 2.2400 | 2.3500 | +8.796% | 18 | 3,124 | -96.596% |
| 2026-03-23 | 2.1400 | 2.1700 | 2.0600 | 2.1600 | -17.871% | 15 | 3,118 | -96.296% |
| 2026-03-20 | 2.4300 | 2.6300 | 2.4300 | 2.6300 | +12.876% | 111 | 3,109 | -96.958% |
| 2026-03-19 | 2.3600 | 2.3600 | 2.3300 | 2.3300 | +4.018% | 2 | 3,026 | -96.567% |
| 2026-03-18 | 2.0100 | 2.2500 | 2.0100 | 2.2400 | +10.891% | 22 | 3,025 | -96.429% |
| 2026-03-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -9.009% | 1 | 3,047 | -96.040% |
| 2026-03-16 | 2.3500 | 2.3500 | 2.0800 | 2.2200 | -13.619% | 28 | 3,047 | -96.396% |
| 2026-03-13 | 2.5400 | 2.6400 | 2.4000 | 2.5700 | +3.629% | 36 | 3,043 | -96.887% |
| 2026-03-12 | 2.3000 | 2.4800 | 2.3000 | 2.4800 | +11.712% | 23 | 3,078 | -96.774% |
| 2026-03-11 | 2.0800 | 2.2200 | 2.0800 | 2.2200 | +2.304% | 16 | 3,088 | -96.396% |
| 2026-03-10 | 2.2400 | 2.2700 | 2.1700 | 2.1700 | -6.867% | 15 | 3,087 | -96.313% |
| 2026-03-09 | 2.8600 | 2.8600 | 2.3200 | 2.3300 | -8.984% | 20 | 3,072 | -96.567% |
| 2026-03-06 | 2.3800 | 2.5900 | 2.2300 | 2.5600 | +17.431% | 244 | 3,070 | -96.875% |
| 2026-03-05 | 2.1200 | 2.3000 | 2.1000 | 2.1800 | +6.341% | 99 | 2,849 | -96.330% |
| 2026-03-04 | 2.2500 | 2.2800 | 2.0300 | 2.0500 | -15.289% | 102 | 2,758 | -96.098% |
| 2026-03-03 | 2.7800 | 2.7800 | 2.3900 | 2.4200 | -0.412% | 122 | 2,678 | -96.694% |
| 2026-03-02 | 2.4300 | 2.5000 | 2.2700 | 2.4300 | +1.674% | 221 | 2,588 | -96.708% |
| 2026-02-27 | 2.4600 | 2.4900 | 2.3300 | 2.3900 | +2.575% | 477 | 2,479 | -96.653% |
| 2026-02-26 | 2.1600 | 2.3900 | 2.1400 | 2.3300 | +7.373% | 251 | 2,395 | -96.567% |
| 2026-02-25 | 2.1700 | 2.2100 | 2.1100 | 2.1700 | -5.240% | 225 | 2,249 | -96.313% |
| 2026-02-24 | 2.3000 | 2.3300 | 2.1800 | 2.2900 | -10.196% | 811 | 2,249 | -96.507% |
| 2026-02-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +12.832% | 1 | 1,536 | -96.863% |
| 2026-02-20 | 2.5000 | 2.5000 | 2.2300 | 2.2600 | -8.871% | 42 | 1,536 | -96.460% |
| 2026-02-19 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | +2.479% | 16 | 1,530 | -96.774% |
| 2026-02-18 | 2.3800 | 2.4200 | 2.2600 | 2.4200 | -4.348% | 4 | 1,530 | -96.694% |
| 2026-02-17 | 2.7000 | 2.7000 | 2.5300 | 2.5300 | -3.435% | 5 | 1,529 | -96.838% |
| 2026-02-13 | 2.6500 | 2.6700 | 2.6200 | 2.6200 | -2.239% | 5 | 1,526 | -96.947% |
| 2026-02-12 | 2.4300 | 2.7800 | 2.4300 | 2.6800 | +10.744% | 79 | 1,526 | -97.015% |
| 2026-02-11 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | +9.502% | 133 | 1,522 | -96.694% |
| 2026-02-10 | 2.1500 | 2.2300 | 2.1500 | 2.2100 | +1.376% | 73 | 1,413 | -96.380% |
| 2026-02-09 | 2.2500 | 2.2800 | 2.1000 | 2.1800 | -1.802% | 34 | 1,381 | -96.330% |
| 2026-02-06 | 2.5500 | 2.5500 | 2.1100 | 2.2200 | +6.731% | 259 | 1,365 | -96.396% |
| 2026-02-05 | 1.9500 | 2.0800 | 1.9500 | 2.0800 | +37.748% | 221 | 1,270 | -96.154% |
| 2026-02-04 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +2.027% | 50 | 1,109 | -94.702% |
| 2026-02-03 | 1.4600 | 1.5200 | 1.4600 | 1.4800 | +15.625% | 35 | 1,101 | -94.595% |
| 2026-02-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.759% | 6 | 1,094 | -93.750% |
| 2026-01-30 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | +2.308% | 5 | 1,094 | -93.985% |
| 2026-01-28 | 1.2400 | 1.3300 | 1.2400 | 1.3000 | 0.000% | 8 | 1,094 | -93.846% |
| 2026-01-27 | 1.3800 | 1.4000 | 1.3000 | 1.3000 | -5.797% | 12 | 1,097 | -93.846% |
| 2026-01-26 | 1.3500 | 1.4000 | 1.3500 | 1.3800 | +6.977% | 6 | 1,101 | -94.203% |
| 2026-01-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.857% | 2 | 1,103 | -93.798% |
| 2026-01-22 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -7.285% | 21 | 1,101 | -94.286% |
| 2026-01-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -8.485% | 1 | 1,101 | -94.702% |
| 2026-01-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +14.583% | 1 | 1,100 | -95.152% |
| 2026-01-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.636% | 1 | 1,100 | -94.444% |
| 2026-01-14 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +5.594% | 20 | 1,100 | -94.702% |
| 2026-01-13 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | +10.853% | 43 | 1,100 | -94.406% |
| 2026-01-09 | 1.3200 | 1.3500 | 1.2900 | 1.2900 | -5.147% | 6 | 1,100 | -93.798% |
| 2026-01-08 | 1.3900 | 1.3900 | 1.3300 | 1.3600 | -1.449% | 4 | 1,099 | -94.118% |
| 2026-01-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -7.383% | 1 | 1,099 | -94.203% |
| 2026-01-06 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | -6.289% | 21 | 1,099 | -94.631% |
| 2026-01-05 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | -4.217% | 7 | 1,098 | -94.969% |
| 2025-12-31 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.840% | 12 | 1,086 | -95.181% |
| 2025-12-30 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | -2.395% | 20 | 1,086 | -95.092% |
| 2025-12-29 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -5.650% | 30 | 1,086 | -95.210% |
| 2025-12-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -12.376% | 5 | 1,096 | -95.480% |
| 2025-12-19 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.182% | 3 | 1,096 | -96.040% |
| 2025-12-17 | 2.1600 | 2.2200 | 2.1600 | 2.2000 | -2.222% | 6 | 1,099 | -96.364% |
| 2025-12-16 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | +1.351% | 3 | 1,099 | -96.444% |
| 2025-12-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +1.835% | 2 | 1,099 | -96.396% |
| 2025-12-09 | 2.1700 | 2.1800 | 2.1500 | 2.1800 | -1.357% | 15 | 1,101 | -96.330% |
| 2025-12-08 | 2.0500 | 2.2200 | 2.0400 | 2.2100 | +7.282% | 73 | 1,111 | -96.380% |
| 2025-12-05 | 2.0700 | 2.0800 | 2.0400 | 2.0600 | -3.286% | 154 | 1,125 | -96.117% |
| 2025-12-03 | 2.2200 | 2.2200 | 2.0800 | 2.1300 | +1.914% | 223 | 1,157 | -96.244% |
| 2025-12-02 | 2.0900 | 2.1100 | 1.9300 | 2.0900 | -2.336% | 210 | 1,225 | -96.172% |
| 2025-12-01 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -9.322% | 1 | 1,303 | -96.262% |
| 2025-11-25 | 2.4600 | 2.4600 | 2.3600 | 2.3600 | -8.171% | 53 | 1,302 | -96.610% |
| 2025-11-24 | 2.5700 | 2.6400 | 2.4700 | 2.5700 | -9.825% | 43 | 1,287 | -96.887% |
| 2025-11-21 | 3.2000 | 3.2000 | 2.7800 | 2.8500 | -10.938% | 152 | 1,264 | -97.193% |
| 2025-11-20 | 2.8200 | 3.2000 | 2.8200 | 3.2000 | +13.879% | 179 | 1,172 | -97.500% |
| 2025-11-19 | 2.9100 | 3.0500 | 2.7900 | 2.8100 | +2.182% | 230 | 1,240 | -97.153% |
| 2025-11-18 | 2.6400 | 2.9000 | 2.6100 | 2.7500 | +10.887% | 204 | 1,130 | -97.091% |
| 2025-11-17 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | +30.526% | 10 | 1,128 | -96.774% |
| 2025-11-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.953% | 20 | 1,128 | -95.789% |
| 2025-11-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +13.441% | 1 | 1,118 | -96.209% |
| 2025-11-06 | 1.7000 | 1.9000 | 1.7000 | 1.8600 | +12.048% | 80 | 1,118 | -95.699% |
| 2025-11-05 | 1.7600 | 1.7600 | 1.6200 | 1.6600 | -4.046% | 368 | 1,134 | -95.181% |
| 2025-11-04 | 1.5400 | 1.7300 | 1.5400 | 1.7300 | +12.338% | 79 | 1,144 | -95.376% |
| 2025-11-03 | 1.4200 | 1.5400 | 1.4000 | 1.5400 | -3.145% | 43 | 1,187 | -94.805% |
| 2025-10-31 | 1.4300 | 1.5900 | 1.4300 | 1.5900 | -26.728% | 8 | 1,187 | -94.969% |
| 2025-10-30 | 2.1000 | 2.2100 | 2.0200 | 2.1700 | +10.714% | 68 | 1,188 | -96.313% |
| 2025-10-28 | 1.9900 | 1.9900 | 1.9400 | 1.9600 | 0.000% | 49 | 1,248 | -95.918% |
| 2025-10-27 | 1.9300 | 2.0400 | 1.9100 | 1.9600 | -2.970% | 255 | 1,428 | -95.918% |
| 2025-10-24 | 2.1000 | 2.1200 | 2.0200 | 2.0200 | -12.554% | 176 | 1,428 | -96.040% |
| 2025-10-23 | 2.4200 | 2.4300 | 2.2500 | 2.3100 | -9.412% | 104 | 1,573 | -96.537% |
| 2025-10-22 | 2.4700 | 2.6100 | 2.4100 | 2.5500 | +13.333% | 217 | 1,527 | -96.863% |
| 2025-10-21 | 2.5200 | 2.5200 | 2.2300 | 2.2500 | -17.279% | 88 | 1,331 | -96.444% |
| 2025-10-20 | 2.7700 | 2.7800 | 2.7000 | 2.7200 | -7.797% | 32 | 1,316 | -97.059% |
| 2025-10-17 | 3.1200 | 3.1200 | 2.9500 | 2.9500 | +3.147% | 121 | 1,348 | -97.288% |
| 2025-10-16 | 2.8200 | 2.8600 | 2.7900 | 2.8600 | +1.060% | 64 | 1,466 | -97.203% |
| 2025-10-14 | 3.2000 | 3.3000 | 2.8000 | 2.8300 | +9.690% | 107 | 1,402 | -97.173% |
| 2025-10-13 | 2.7600 | 2.7600 | 2.5800 | 2.5800 | -7.527% | 273 | 1,307 | -96.899% |
| 2025-10-10 | 2.7600 | 2.8400 | 2.7400 | 2.7900 | +26.818% | 61 | 1,086 | -97.133% |
| 2025-10-09 | 2.1700 | 2.3400 | 2.1700 | 2.2000 | -5.579% | 154 | 1,026 | -96.364% |
| 2025-10-07 | 2.4400 | 2.4400 | 2.3000 | 2.3300 | -4.508% | 78 | 997 | -96.567% |
| 2025-10-06 | 2.5400 | 2.5500 | 2.4000 | 2.4400 | +1.245% | 220 | 997 | -96.721% |
| 2025-10-03 | 2.3700 | 2.4100 | 2.3700 | 2.4100 | +6.167% | 112 | 885 | -96.680% |
| 2025-10-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.732% | 5 | 842 | -96.476% |
| 2025-09-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +6.944% | 2 | 842 | -96.537% |
| 2025-09-29 | 2.2400 | 2.2800 | 2.1600 | 2.1600 | -5.263% | 11 | 840 | -96.296% |
| 2025-09-26 | 2.2800 | 2.2800 | 2.2600 | 2.2800 | -6.557% | 3 | 839 | -96.491% |
| 2025-09-25 | 2.3600 | 2.4400 | 2.2900 | 2.4400 | +2.521% | 50 | 839 | -96.721% |
| 2025-09-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +2.146% | 6 | 835 | -96.639% |
| 2025-09-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +14.778% | 1 | 829 | -96.567% |
| 2025-09-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -2.871% | 1 | 828 | -96.059% |
| 2025-09-17 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | +6.633% | 2 | 829 | -96.172% |
| 2025-09-16 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | -4.854% | 2 | 828 | -95.918% |
| 2025-09-15 | 2.0300 | 2.0600 | 2.0300 | 2.0600 | -3.738% | 2 | 829 | -96.117% |
| 2025-09-11 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | +14.439% | 6 | 829 | -96.262% |
| 2025-09-09 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | -5.076% | 2 | 828 | -95.722% |
| 2025-09-08 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -12.054% | 1 | 828 | -95.939% |
| 2025-09-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +13.131% | 1 | 827 | -96.429% |
| 2025-08-26 | 1.9100 | 1.9800 | 1.9100 | 1.9800 | +4.211% | 2 | 827 | -95.960% |
| 2025-08-25 | 1.8500 | 1.9100 | 1.8500 | 1.9000 | -11.215% | 8 | 826 | -95.789% |
| 2025-08-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +9.184% | 1 | 821 | -96.262% |
| 2025-08-19 | 1.9400 | 1.9800 | 1.9100 | 1.9600 | +9.497% | 15 | 820 | -95.918% |
| 2025-08-15 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | +4.070% | 2 | 813 | -95.531% |
| 2025-08-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.995% | 1 | 813 | -95.349% |
| 2025-08-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -12.093% | 5 | 812 | -95.767% |
| 2025-08-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1 | 807 | -96.279% |
| 2025-08-01 | 2.3200 | 2.3500 | 2.1300 | 2.3500 | +27.027% | 219 | 808 | -96.596% |
| 2025-07-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 26 | 864 | -95.676% |
| 2025-07-30 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | 0.000% | 2 | 865 | -95.789% |
| 2025-07-29 | 1.8600 | 1.9200 | 1.8600 | 1.9000 | +3.261% | 27 | 864 | -95.789% |
| 2025-07-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.646% | 1 | 865 | -95.652% |
| 2025-07-25 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +0.532% | 10 | 864 | -95.767% |
| 2025-07-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -13.364% | 1 | 864 | -95.745% |
| 2025-07-22 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -6.061% | 1 | 864 | -96.313% |
| 2025-07-18 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.750% | 1 | 864 | -96.537% |
| 2025-07-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 1 | 864 | -96.667% |
| 2025-07-16 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | +6.087% | 5 | 863 | -96.721% |
| 2025-07-15 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -2.128% | 2 | 861 | -96.522% |
| 2025-07-14 | 2.4800 | 2.4800 | 2.3500 | 2.3500 | -7.115% | 2 | 860 | -96.596% |
| 2025-07-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +0.397% | 5 | 859 | -96.838% |
| 2025-07-10 | 2.6800 | 2.6800 | 2.5200 | 2.5200 | -8.696% | 3 | 854 | -96.825% |
| 2025-07-08 | 2.8200 | 2.8200 | 2.7600 | 2.7600 | -0.719% | 5 | 853 | -97.101% |
| 2025-07-03 | 2.7300 | 2.7900 | 2.7300 | 2.7800 | -5.442% | 4 | 852 | -97.122% |
| 2025-07-02 | 2.9700 | 2.9700 | 2.9400 | 2.9400 | -7.547% | 2 | 852 | -97.279% |
| 2025-06-26 | 3.3400 | 3.3400 | 3.1800 | 3.1800 | -8.357% | 6 | 852 | -97.484% |
| 2025-06-24 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -11.705% | 5 | 853 | -97.695% |
| 2025-06-23 | 3.8700 | 3.9300 | 3.8700 | 3.9300 | +0.769% | 2 | 853 | -97.964% |
| 2025-06-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 186 | 853 | -97.949% |
| 2025-06-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.459% | 1 | 789 | -98.025% |
| 2025-06-10 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | -1.333% | 17 | 789 | -97.838% |
| 2025-06-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 2 | 781 | -97.867% |
| 2025-06-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.215% | 2 | 783 | -97.895% |
| 2025-05-29 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -9.895% | 2 | 783 | -98.131% |
| 2025-05-23 | 4.8400 | 4.8400 | 4.7500 | 4.7500 | +5.088% | 4 | 782 | -98.316% |
| 2025-05-22 | 4.5900 | 4.5900 | 4.5200 | 4.5200 | -3.830% | 2 | 782 | -98.230% |
| 2025-05-21 | 4.7800 | 4.7800 | 4.7000 | 4.7000 | +6.818% | 2 | 782 | -98.298% |
| 2025-05-15 | 4.4400 | 4.4800 | 4.3700 | 4.4000 | +6.796% | 4 | 781 | -98.182% |
| 2025-05-14 | 4.1900 | 4.1900 | 4.1000 | 4.1200 | +3.000% | 10 | 779 | -98.058% |
| 2025-05-13 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -2.439% | 5 | 776 | -98.000% |
| 2025-05-12 | 4.1000 | 4.1900 | 4.1000 | 4.1000 | -23.650% | 7 | 772 | -98.049% |
| 2025-05-09 | 5.4000 | 5.4400 | 5.3500 | 5.3700 | -5.789% | 16 | 771 | -98.510% |
| 2025-05-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 1 | 765 | -98.596% |
| 2025-05-01 | 5.4900 | 5.4900 | 5.4000 | 5.4000 | -7.692% | 2 | 765 | -98.519% |
| 2025-04-28 | 5.9200 | 5.9200 | 5.8500 | 5.8500 | +4.651% | 2 | 765 | -98.632% |
| 2025-04-25 | 5.8900 | 5.8900 | 5.5900 | 5.5900 | -6.833% | 14 | 766 | -98.569% |
| 2025-04-24 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -7.407% | 199 | 764 | -98.667% |
| 2025-04-23 | 6.2500 | 6.6400 | 6.2500 | 6.4800 | -17.029% | 26 | 708 | -98.765% |
| 2025-04-22 | 8.0000 | 8.0000 | 7.6700 | 7.8100 | -14.176% | 40 | 708 | -98.976% |
| 2025-04-21 | 9.1300 | 9.3400 | 9.1000 | 9.1000 | +14.465% | 21 | 732 | -99.121% |
| 2025-04-17 | 7.8000 | 7.9500 | 7.7500 | 7.9500 | +0.379% | 14 | 729 | -98.994% |
| 2025-04-16 | 7.4900 | 8.1600 | 7.4200 | 7.9200 | +13.957% | 19 | 729 | -98.990% |
| 2025-04-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.144% | 5 | 714 | -98.849% |
| 2025-04-14 | 6.9600 | 7.0000 | 6.9600 | 6.9600 | -14.074% | 10 | 714 | -98.851% |
| 2025-04-11 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | +34.106% | 14 | 704 | -99.012% |
| 2025-04-09 | 9.6000 | 9.6000 | 6.0400 | 6.0400 | -13.714% | 3 | 697 | -98.675% |
| 2025-04-08 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -11.392% | 7 | 695 | -98.857% |
| 2025-04-07 | 8.1100 | 8.7500 | 7.9000 | 7.9000 | -4.819% | 17 | 693 | -98.987% |
| 2025-04-04 | 9.0700 | 9.0700 | 7.7800 | 8.3000 | +25.948% | 114 | 686 | -99.036% |
| 2025-04-03 | 6.5500 | 6.5900 | 6.5000 | 6.5900 | +35.876% | 12 | 632 | -98.786% |
| 2025-04-02 | 5.1800 | 5.1800 | 4.7000 | 4.8500 | -8.491% | 67 | 636 | -98.351% |
| 2025-04-01 | 5.5900 | 5.5900 | 5.2300 | 5.3000 | -2.214% | 9 | 595 | -98.491% |
| 2025-03-31 | 6.0200 | 6.0200 | 5.4200 | 5.4200 | +3.238% | 23 | 596 | -98.524% |
| 2025-03-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +31.579% | 4 | 584 | -98.476% |
| 2025-03-25 | 4.0000 | 4.0200 | 3.9900 | 3.9900 | -1.238% | 50 | 582 | -97.995% |
| 2025-03-24 | 4.1000 | 4.1400 | 4.0100 | 4.0400 | -16.701% | 16 | 607 | -98.020% |
| 2025-03-21 | 4.8700 | 4.9400 | 4.8000 | 4.8500 | +1.253% | 28 | 607 | -98.351% |
| 2025-03-20 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -8.413% | 1 | 607 | -98.330% |
| 2025-03-18 | 5.3500 | 5.3500 | 5.2300 | 5.2300 | +11.277% | 56 | 606 | -98.470% |
| 2025-03-14 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -8.738% | 4 | 581 | -98.298% |
| 2025-03-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.091% | 2 | 577 | -98.447% |
| 2025-03-12 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -2.593% | 1 | 577 | -98.479% |
| 2025-03-11 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -9.396% | 101 | 576 | -98.519% |
| 2025-03-10 | 5.2000 | 5.9600 | 5.2000 | 5.9600 | +19.200% | 3 | 485 | -98.658% |
| 2025-03-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.384% | 2 | 482 | -98.400% |
| 2025-03-04 | 4.8100 | 4.8100 | 4.7700 | 4.7900 | +29.459% | 50 | 481 | -98.330% |
| 2025-03-03 | 3.7900 | 3.7900 | 3.7000 | 3.7000 | -4.639% | 2 | 433 | -97.838% |
| 2025-02-28 | 3.8300 | 3.9900 | 3.7700 | 3.8800 | +11.816% | 28 | 433 | -97.938% |
| 2025-02-27 | 3.3900 | 3.5700 | 3.3300 | 3.4700 | +1.166% | 6 | 431 | -97.695% |
| 2025-02-26 | 3.4800 | 3.5000 | 3.3900 | 3.4300 | -4.986% | 8 | 431 | -97.668% |
| 2025-02-25 | 3.4600 | 3.9200 | 3.4200 | 3.6100 | +12.812% | 14 | 423 | -97.784% |
| 2025-02-24 | 3.2800 | 3.3300 | 3.1600 | 3.2000 | -3.323% | 20 | 423 | -97.500% |
| 2025-02-21 | 2.9800 | 3.3600 | 2.8900 | 3.3100 | +16.961% | 16 | 423 | -97.583% |
| 2025-02-20 | 2.9700 | 2.9700 | 2.8300 | 2.8300 | -0.702% | 4 | 423 | -97.173% |
| 2025-02-19 | 2.8700 | 2.8700 | 2.7900 | 2.8500 | +1.064% | 12 | 423 | -97.193% |
| 2025-02-18 | 2.7500 | 2.8700 | 2.7200 | 2.8200 | +6.818% | 4 | 423 | -97.163% |
| 2025-02-14 | 2.6900 | 2.6900 | 2.6400 | 2.6400 | +3.125% | 4 | 423 | -96.970% |
| 2025-02-10 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.833% | 1 | 423 | -96.875% |
| 2025-02-06 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -6.272% | 1 | 424 | -97.026% |
| 2025-01-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.712% | 1 | 423 | -97.213% |
| 2025-01-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 1 | 423 | -97.288% |
| 2025-01-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 1 | 424 | -97.241% |
| 2025-01-22 | 2.9900 | 2.9900 | 2.8500 | 2.8500 | -8.065% | 4 | 425 | -97.193% |
| 2025-01-21 | 3.1000 | 3.1000 | 3.0900 | 3.1000 | -3.125% | 200 | 423 | -97.419% |
| 2025-01-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 4 | 356 | -97.500% |
| 2025-01-14 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +1.299% | 2 | 356 | -97.949% |
| 2025-01-13 | 4.3000 | 4.3000 | 3.8500 | 3.8500 | 0.000% | 17 | 355 | -97.922% |
| 2025-01-10 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -6.326% | 4 | 349 | -97.922% |
| 2024-12-31 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +0.735% | 1 | 348 | -98.054% |
| 2024-12-30 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.291% | 1 | 348 | -98.039% |
| 2024-12-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 2 | 347 | -97.975% |
| 2024-12-26 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | 0.000% | 11 | 346 | -97.838% |
| 2024-12-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 1 | 344 | -97.838% |
| 2024-12-18 | 3.7200 | 4.0500 | 3.7200 | 4.0500 | +19.118% | 2 | 344 | -98.025% |
| 2024-12-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.134% | 1 | 344 | -97.647% |
| 2024-12-10 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -4.620% | 2 | 344 | -97.721% |
| 2024-12-06 | 3.5000 | 3.6800 | 3.5000 | 3.6800 | -1.604% | 4 | 346 | -97.826% |
| 2024-12-04 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | -2.857% | 10 | 346 | -97.861% |
| 2024-12-03 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | -2.532% | 40 | 356 | -97.922% |
| 2024-12-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 1 | 316 | -97.975% |
| 2024-11-26 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -8.889% | 10 | 316 | -98.049% |
| 2024-11-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.722% | 7 | 306 | -98.222% |
| 2024-11-21 | 4.8000 | 4.9300 | 4.8000 | 4.9300 | +17.381% | 3 | 313 | -98.377% |
| 2024-11-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 311 | -98.095% |
| 2024-11-15 | 4.2000 | 4.2000 | 4.1000 | 4.2000 | +20.690% | 6 | 310 | -98.095% |
| 2024-11-14 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -3.867% | 10 | 307 | -97.701% |
| 2024-11-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -4.233% | 10 | 297 | -97.790% |
| 2024-11-12 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +6.479% | 1 | 287 | -97.884% |
| 2024-11-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.127% | 2 | 286 | -97.746% |
| 2024-11-06 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -12.222% | 2 | 284 | -97.975% |
| 2024-11-05 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +2.041% | 3 | 285 | -98.222% |
| 2024-11-01 | 4.3200 | 4.4100 | 4.3200 | 4.4100 | -23.304% | 4 | 288 | -98.186% |
| 2024-10-31 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +15.462% | 2 | 289 | -98.609% |
| 2024-10-30 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | -6.742% | 41 | 287 | -98.394% |
| 2024-10-28 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -1.111% | 2 | 327 | -98.502% |
| 2024-10-25 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -8.163% | 402 | 325 | -98.519% |
| 2024-10-24 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.339% | 1 | 126 | -98.639% |
| 2024-10-23 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +6.691% | 47 | 126 | -98.644% |
| 2024-10-21 | 5.5200 | 5.5300 | 5.5200 | 5.5300 | -5.952% | 2 | 85 | -98.553% |
| 2024-10-15 | 5.8200 | 6.0100 | 5.7500 | 5.8800 | +4.440% | 35 | 87 | -98.639% |
| 2024-10-14 | 5.6300 | 5.6300 | 5.6000 | 5.6300 | -3.596% | 3 | 87 | -98.579% |
| 2024-10-11 | 5.9700 | 5.9700 | 5.8400 | 5.8400 | -9.457% | 4 | 84 | -98.630% |
| 2024-10-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.544% | 1 | 82 | -98.760% |
| 2024-10-08 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.719% | 1 | 83 | -98.728% |
| 2024-10-07 | 6.7300 | 6.7300 | 6.4000 | 6.4000 | +2.400% | 10 | 82 | -98.750% |
| 2024-10-04 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -3.549% | 20 | 84 | -98.720% |
| 2024-10-03 | 6.5000 | 6.5000 | 6.4000 | 6.4800 | +3.846% | 79 | 84 | -98.765% |
| 2024-10-02 | 6.4000 | 6.4000 | 6.2400 | 6.2400 | -3.256% | 2 | 6 | -98.718% |
| 2024-10-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +15.179% | 1 | 4 | -98.760% |
| 2024-09-24 | 6.0200 | 6.0200 | 5.6000 | 5.6000 | -0.356% | 4 | 3 | -98.571% |
| 2024-09-23 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.000% | 1 | 1 | -98.577% |