AMZN270115P00105000
AMZN Jan 15 2027 105.00 Put
optionOPRA
EODOct 6, 2026
0.07USD-36.364%(-0.04)2Vol244OI
AMZN270115P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 2 | 244 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 244 | -36.364% |
| 2026-10-02 | 0.0800 | 0.1300 | 0.0400 | 0.0600 | 0.000% | 8 | 243 | +16.667% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 6 | 242 | +16.667% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 241 | -36.364% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 241 | -12.500% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 2 | 241 | +16.667% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 2 | 240 | +16.667% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 2 | 239 | +16.667% |
| 2026-09-21 | 0.0500 | 0.1100 | 0.0500 | 0.0700 | -12.500% | 17 | 231 | 0.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +14.286% | 2 | 231 | -12.500% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 2 | 231 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 2 | 232 | -12.500% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 20 | 232 | +16.667% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 2 | 233 | 0.000% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | 0.000% | 2 | 233 | -12.500% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0400 | 0.0800 | 0.000% | 54 | 232 | -12.500% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -42.857% | 6 | 233 | -12.500% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 2 | 232 | -50.000% |
| 2026-08-26 | 0.0700 | 0.1400 | 0.0500 | 0.0800 | 0.000% | 80 | 228 | -12.500% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +33.333% | 4 | 226 | -12.500% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 22 | 226 | +16.667% |
| 2026-08-10 | 0.1200 | 0.1300 | 0.0900 | 0.1100 | +10.000% | 22 | 220 | -36.364% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 220 | -30.000% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 220 | -41.667% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 11 | 214 | -30.000% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 214 | -41.667% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.1500 | 0.2000 | +33.333% | 86 | 226 | -65.000% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 17 | 226 | -53.333% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 227 | -65.000% |
| 2026-07-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 1 | 226 | -58.824% |
| 2026-07-02 | 0.2700 | 0.3200 | 0.2600 | 0.2800 | -24.324% | 84 | 235 | -75.000% |
| 2026-06-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +32.143% | 1 | 234 | -81.081% |
| 2026-06-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 233 | -75.000% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 233 | -76.667% |
| 2026-05-11 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +7.143% | 2 | 232 | -76.667% |
| 2026-05-07 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -17.647% | 15 | 220 | -75.000% |
| 2026-04-30 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | -15.000% | 51 | 191 | -79.412% |
| 2026-04-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 1 | 192 | -82.500% |
| 2026-04-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 192 | -87.931% |
| 2026-04-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 3 | 191 | -87.273% |
| 2026-04-14 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | -32.941% | 4 | 193 | -87.719% |
| 2026-04-09 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -13.265% | 62 | 193 | -91.765% |
| 2026-04-08 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | -24.615% | 34 | 199 | -92.857% |
| 2026-04-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 1 | 199 | -94.615% |
| 2026-03-31 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -16.875% | 2 | 199 | -94.737% |
| 2026-03-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 29 | 199 | -95.625% |
| 2026-03-27 | 1.5800 | 1.6800 | 1.5800 | 1.6800 | +29.231% | 12 | 199 | -95.833% |
| 2026-03-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 1 | 205 | -94.615% |
| 2026-03-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 4 | 204 | -94.928% |
| 2026-03-23 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -2.985% | 3 | 204 | -94.615% |
| 2026-03-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +4.688% | 20 | 204 | -94.776% |
| 2026-03-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +7.563% | 1 | 189 | -94.531% |
| 2026-03-17 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -6.299% | 10 | 189 | -94.118% |
| 2026-03-10 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -15.894% | 6 | 199 | -94.488% |
| 2026-03-09 | 1.5000 | 1.5100 | 1.4900 | 1.5100 | -1.948% | 6 | 201 | -95.364% |
| 2026-03-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +30.508% | 2 | 198 | -95.455% |
| 2026-03-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -18.056% | 11 | 196 | -94.068% |
| 2026-02-24 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | -1.370% | 3 | 199 | -95.139% |
| 2026-02-19 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +2.098% | 3 | 196 | -95.205% |
| 2026-02-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.063% | 1 | 195 | -95.105% |
| 2026-02-13 | 1.5800 | 1.6100 | 1.5800 | 1.5900 | +21.374% | 14 | 192 | -95.597% |
| 2026-02-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -4.380% | 1 | 192 | -94.656% |
| 2026-02-06 | 1.4800 | 1.4800 | 1.3200 | 1.3700 | +11.382% | 20 | 191 | -94.891% |
| 2026-02-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +46.429% | 1 | 205 | -94.309% |
| 2026-01-30 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +5.000% | 8 | 204 | -91.667% |
| 2026-01-27 | 0.8100 | 0.8700 | 0.8000 | 0.8000 | -15.789% | 4 | 199 | -91.250% |
| 2026-01-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 3 | 199 | -92.632% |
| 2026-01-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +10.714% | 2 | 199 | -92.473% |
| 2026-01-08 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -9.677% | 5 | 199 | -91.667% |
| 2026-01-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 2 | 196 | -92.473% |
| 2026-01-06 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | -8.163% | 3 | 197 | -92.222% |
| 2026-01-05 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -4.854% | 4 | 197 | -92.857% |
| 2025-12-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 1 | 194 | -93.204% |
| 2025-12-29 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -0.935% | 2 | 193 | -93.396% |
| 2025-12-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -5.310% | 1 | 193 | -93.458% |
| 2025-12-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -19.858% | 1 | 193 | -93.805% |
| 2025-12-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 192 | -95.035% |
| 2025-12-12 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +12.000% | 4 | 192 | -95.000% |
| 2025-12-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 1 | 194 | -94.400% |
| 2025-12-02 | 1.3100 | 1.3100 | 1.2900 | 1.3100 | -8.392% | 16 | 194 | -94.656% |
| 2025-11-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +12.598% | 1 | 184 | -95.105% |
| 2025-11-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +19.811% | 1 | 184 | -94.488% |
| 2025-11-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 2 | 184 | -93.396% |
| 2025-10-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -25.000% | 1 | 182 | -93.137% |
| 2025-10-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +10.569% | 1 | 181 | -94.853% |
| 2025-10-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.107% | 17 | 173 | -94.309% |
| 2025-10-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -29.947% | 1 | 173 | -94.656% |
| 2025-10-17 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.630% | 1 | 173 | -96.257% |
| 2025-10-15 | 1.8400 | 1.8400 | 1.8200 | 1.8400 | -2.646% | 5 | 173 | -96.196% |
| 2025-10-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +30.345% | 70 | 174 | -96.296% |
| 2025-10-02 | 1.4100 | 1.4600 | 1.4100 | 1.4500 | +2.837% | 4 | 244 | -95.172% |
| 2025-09-29 | 1.4000 | 1.4100 | 1.3900 | 1.4100 | -3.425% | 3 | 244 | -95.035% |
| 2025-09-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.311% | 1 | 242 | -95.205% |
| 2025-09-25 | 1.4700 | 1.5100 | 1.4700 | 1.5100 | +2.027% | 2 | 243 | -95.364% |
| 2025-09-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 18 | 244 | -95.270% |
| 2025-09-23 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | +17.073% | 4 | 262 | -95.139% |
| 2025-09-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 1 | 266 | -94.309% |
| 2025-09-05 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | -6.154% | 12 | 266 | -94.262% |
| 2025-08-29 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +4.839% | 20 | 265 | -94.615% |
| 2025-08-26 | 1.2100 | 1.2600 | 1.2100 | 1.2400 | -9.489% | 4 | 265 | -94.355% |
| 2025-08-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +8.730% | 1 | 263 | -94.891% |
| 2025-08-20 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 8 | 262 | -94.444% |
| 2025-08-19 | 1.2000 | 1.2500 | 1.1900 | 1.2400 | +8.772% | 26 | 254 | -94.355% |
| 2025-08-15 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | -2.564% | 3 | 241 | -93.860% |
| 2025-08-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 1 | 240 | -94.017% |
| 2025-08-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 3 | 240 | -94.068% |
| 2025-08-11 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | +0.813% | 4 | 241 | -94.355% |
| 2025-08-06 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -16.327% | 12 | 245 | -94.309% |
| 2025-08-04 | 1.4300 | 1.4900 | 1.4200 | 1.4700 | +13.077% | 13 | 243 | -95.238% |
| 2025-07-25 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +4.000% | 2 | 233 | -94.615% |
| 2025-07-24 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -11.348% | 2 | 233 | -94.400% |
| 2025-07-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.843% | 1 | 233 | -95.035% |
| 2025-07-17 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | -7.273% | 3 | 232 | -95.425% |
| 2025-07-16 | 1.5800 | 1.6500 | 1.5700 | 1.6500 | +5.769% | 6 | 231 | -95.758% |
| 2025-07-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 1 | 229 | -95.513% |
| 2025-07-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 230 | -95.625% |
| 2025-07-10 | 1.7000 | 1.7100 | 1.6500 | 1.7000 | -6.593% | 4 | 229 | -95.882% |
| 2025-07-03 | 1.7700 | 1.8200 | 1.7700 | 1.8200 | -4.211% | 2 | 231 | -96.154% |
| 2025-07-02 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | -5.000% | 2 | 231 | -96.316% |
| 2025-07-01 | 2.1000 | 2.1000 | 1.9400 | 2.0000 | -2.439% | 7 | 231 | -96.500% |
| 2025-06-27 | 2.0200 | 2.1300 | 2.0200 | 2.0500 | -7.658% | 5 | 229 | -96.585% |
| 2025-06-25 | 2.3300 | 2.3300 | 2.2200 | 2.2200 | -5.532% | 2 | 228 | -96.847% |
| 2025-06-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.615% | 7 | 227 | -97.021% |
| 2025-06-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.418% | 1 | 234 | -97.308% |
| 2025-06-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -19.677% | 1 | 233 | -97.189% |
| 2025-05-23 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | +7.639% | 4 | 232 | -97.742% |
| 2025-05-15 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +3.971% | 2 | 232 | -97.569% |
| 2025-05-14 | 2.6800 | 2.7700 | 2.6800 | 2.7700 | +9.055% | 2 | 232 | -97.473% |
| 2025-05-13 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -28.451% | 1 | 232 | -97.244% |
| 2025-05-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 10 | 232 | -98.028% |
| 2025-05-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.295% | 14 | 232 | -97.941% |
| 2025-05-02 | 3.4400 | 3.4400 | 3.3900 | 3.3900 | -5.833% | 4 | 232 | -97.935% |
| 2025-05-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1 | 232 | -98.056% |
| 2025-04-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 19 | 233 | -98.082% |
| 2025-04-28 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | -7.792% | 2 | 247 | -98.028% |
| 2025-04-24 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -9.624% | 3 | 249 | -98.182% |
| 2025-04-23 | 4.2900 | 4.2900 | 4.2200 | 4.2600 | -14.970% | 6 | 248 | -98.357% |
| 2025-04-22 | 4.9500 | 5.2400 | 4.9500 | 5.0100 | -19.063% | 14 | 247 | -98.603% |
| 2025-04-21 | 6.1900 | 6.1900 | 6.0000 | 6.1900 | +19.038% | 24 | 244 | -98.869% |
| 2025-04-16 | 5.3100 | 5.3100 | 5.2000 | 5.2000 | -21.093% | 6 | 226 | -98.654% |
| 2025-04-09 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +20.917% | 3 | 226 | -98.938% |
| 2025-04-08 | 4.8000 | 5.4500 | 4.8000 | 5.4500 | -19.019% | 11 | 228 | -98.716% |
| 2025-04-07 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +57.611% | 70 | 227 | -98.960% |
| 2025-04-03 | 4.2000 | 4.2700 | 4.0500 | 4.2700 | +31.385% | 15 | 157 | -98.361% |
| 2025-04-02 | 3.3400 | 3.3400 | 3.2500 | 3.2500 | -7.143% | 2 | 150 | -97.846% |
| 2025-03-31 | 3.5800 | 3.5800 | 3.5000 | 3.5000 | +11.111% | 2 | 150 | -98.000% |
| 2025-03-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +21.622% | 4 | 150 | -97.778% |
| 2025-03-24 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -29.041% | 12 | 148 | -97.297% |
| 2025-03-10 | 3.6800 | 3.7000 | 3.5100 | 3.6500 | +36.704% | 22 | 139 | -98.082% |
| 2025-03-06 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -12.459% | 2 | 133 | -97.378% |
| 2025-03-04 | 2.8900 | 3.0500 | 2.8900 | 3.0500 | +13.806% | 26 | 133 | -97.705% |
| 2025-03-03 | 2.3900 | 2.6900 | 2.3900 | 2.6800 | +23.502% | 29 | 157 | -97.388% |
| 2025-02-27 | 2.2200 | 2.2200 | 2.1300 | 2.1700 | +0.930% | 3 | 182 | -96.774% |
| 2025-02-26 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | +5.911% | 2 | 182 | -96.744% |
| 2025-02-24 | 2.0500 | 2.0700 | 1.9500 | 2.0300 | -1.456% | 13 | 181 | -96.552% |
| 2025-02-21 | 2.0300 | 2.1000 | 2.0300 | 2.0600 | +14.444% | 10 | 181 | -96.602% |
| 2025-02-20 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | +0.559% | 4 | 178 | -96.111% |
| 2025-02-19 | 1.8000 | 1.8100 | 1.7200 | 1.7900 | -1.648% | 11 | 178 | -96.089% |
| 2025-02-18 | 1.8700 | 1.8700 | 1.8100 | 1.8200 | +7.692% | 4 | 177 | -96.154% |
| 2025-02-10 | 1.5900 | 1.6900 | 1.5600 | 1.6900 | -11.518% | 26 | 175 | -95.858% |
| 2025-02-04 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 1 | 181 | -96.335% |
| 2025-01-27 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -2.564% | 3 | 180 | -96.316% |
| 2025-01-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.556% | 5 | 181 | -96.410% |
| 2025-01-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -16.165% | 1 | 181 | -96.861% |
| 2025-01-10 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | +20.909% | 4 | 180 | -97.368% |
| 2024-12-13 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | +2.326% | 12 | 180 | -96.818% |
| 2024-12-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.867% | 1 | 176 | -96.744% |
| 2024-12-10 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.310% | 1 | 175 | -96.903% |
| 2024-12-06 | 2.2900 | 2.3500 | 2.2900 | 2.2900 | -10.547% | 144 | 174 | -96.943% |
| 2024-12-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -8.571% | 10 | 224 | -97.266% |
| 2024-11-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 2 | 234 | -97.500% |
| 2024-11-26 | 2.7400 | 3.5300 | 2.6200 | 2.7500 | +3.383% | 99 | 233 | -97.455% |
| 2024-11-15 | 2.7300 | 2.7300 | 2.6600 | 2.6600 | +26.667% | 22 | 173 | -97.368% |
| 2024-11-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 2 | 163 | -96.667% |
| 2024-11-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 10 | 161 | -96.957% |
| 2024-11-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.730% | 2 | 151 | -96.957% |
| 2024-11-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -11.579% | 1 | 150 | -97.222% |
| 2024-11-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.316% | 2 | 151 | -97.544% |
| 2024-10-30 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -16.389% | 12 | 151 | -97.674% |
| 2024-10-15 | 3.5300 | 3.6000 | 3.4000 | 3.6000 | -8.861% | 66 | 151 | -98.056% |
| 2024-10-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 215 | -98.228% |
| 2024-10-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.126% | 1 | 214 | -98.228% |
| 2024-10-07 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.488% | 1 | 214 | -98.301% |
| 2024-10-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +18.156% | 5 | 213 | -98.293% |
| 2024-09-23 | 3.4900 | 3.5000 | 3.4500 | 3.4700 | 0.000% | 208 | 208 | -97.983% |