Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
365
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$105.02
AMZN 365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $106.13 | +7.16% | 3 | 0 |
| Dec 18, 2026 | 72d | — | — | 0 | 0 |
| Jan 15, 2027 | 100d | — | — | 0 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $92.41 | +4.54% | 99 | 66 | ITM |
| 345 P | $89.50 | +10.95% | 2 | 0 | ITM |
| 350 P | $91.65 | -1.65% | 1 | 1 | ITM |
| 355 P | $102.95 | +13.92% | 4 | 0 | ITM |
| 360 P | $134.75 | +16.16% | 4 | 0 | ITM |
| 365 P | — | — | 0 | 0 | ITM |
| 370 P | $92.90 | -13.21% | 1 | 0 | ITM |
| 375 P | $99.40 | +1.40% | 1 | 0 | ITM |
| 380 P | $105.80 | -2.22% | 1 | 0 | ITM |
| 390 P | $113.46 | -4.49% | 1 | 0 | ITM |
| 400 P | $126.50 | +0.00% | 1 | 0 | ITM |
| 410 P | — | — | 0 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.