AMZN261218P00345000
AMZN Dec 18 2026 345.00 Put
optionOPRA
InactiveAug 27, 2026
89.50USD+10.946%(+8.83)2Vol0OI
AMZN261218P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 89.50 | 89.50 | 89.50 | 89.50 | +10.946% | 2 | 7 | 0.000% |
| 2026-08-14 | 80.26 | 80.68 | 80.26 | 80.67 | +13.508% | 8 | 10 | +10.946% |
| 2026-08-05 | 71.08 | 71.08 | 71.07 | 71.07 | -38.838% | 8 | 2 | +25.932% |
| 2026-06-25 | 114.75 | 116.20 | 114.70 | 116.20 | +8.043% | 35 | 114 | -22.978% |
| 2026-06-24 | 109.90 | 109.90 | 107.55 | 107.55 | +4.927% | 10 | 181 | -16.783% |
| 2026-06-18 | 108.37 | 108.49 | 100.50 | 102.50 | -1.660% | 11 | 194 | -12.683% |
| 2026-06-09 | 101.47 | 104.23 | 101.47 | 104.23 | +17.205% | 3 | 197 | -14.132% |
| 2026-06-02 | 88.91 | 88.93 | 88.91 | 88.93 | +5.844% | 90 | 233 | +0.641% |
| 2026-05-15 | 84.02 | 84.02 | 84.02 | 84.02 | +8.357% | 1 | 234 | +6.522% |
| 2026-05-11 | 76.75 | 77.70 | 76.75 | 77.54 | +2.566% | 100 | 144 | +15.424% |
| 2026-05-07 | 75.60 | 75.60 | 75.60 | 75.60 | +2.093% | 39 | 105 | +18.386% |
| 2026-05-06 | 74.05 | 74.05 | 74.05 | 74.05 | -3.631% | 2 | 107 | +20.864% |
| 2026-05-04 | 76.84 | 76.84 | 76.84 | 76.84 | -0.428% | 1 | 106 | +16.476% |
| 2026-05-01 | 77.17 | 77.17 | 77.17 | 77.17 | -10.961% | 5 | 111 | +15.978% |
| 2026-04-30 | 86.67 | 86.67 | 86.67 | 86.67 | -1.724% | 10 | 101 | +3.265% |
| 2026-04-28 | 88.19 | 88.19 | 88.19 | 88.19 | +1.520% | 3 | 98 | +1.485% |
| 2026-04-27 | 86.87 | 86.87 | 86.87 | 86.87 | -3.873% | 5 | 103 | +3.028% |
| 2026-04-23 | 90.37 | 90.37 | 90.37 | 90.37 | -4.451% | 10 | 93 | -0.963% |
| 2026-04-22 | 94.51 | 94.58 | 94.51 | 94.58 | -0.735% | 10 | 83 | -5.371% |
| 2026-04-21 | 94.65 | 95.30 | 94.13 | 95.28 | -4.929% | 98 | 0 | -6.066% |
| 2026-01-08 | 100.24 | 100.24 | 100.22 | 100.22 | -0.595% | 5 | 5 | -10.696% |
| 2025-10-31 | 101.00 | 101.00 | 100.82 | 100.82 | -14.552% | 5 | 5 | -11.228% |
| 2025-10-27 | 117.75 | 117.99 | 117.75 | 117.99 | 0.000% | 2 | 1 | -24.146% |