AMZN261218P00315000
AMZN Dec 18 2026 315.00 Put
optionOPRA
InactiveAug 24, 2026
54.80USD+4.480%(+2.35)14Vol23OI
AMZN261218P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 55.85 | 55.85 | 54.80 | 54.80 | +4.480% | 14 | 15 | 0.000% |
| 2026-08-19 | 52.45 | 52.45 | 52.45 | 52.45 | -6.138% | 10 | 7 | +4.480% |
| 2026-08-18 | 55.88 | 55.88 | 55.88 | 55.88 | +5.374% | 1 | 8 | -1.933% |
| 2026-08-13 | 53.03 | 53.03 | 53.03 | 53.03 | +5.637% | 2 | 6 | +3.338% |
| 2026-08-12 | 50.20 | 50.20 | 50.20 | 50.20 | +3.934% | 1 | 7 | +9.163% |
| 2026-08-11 | 48.15 | 48.35 | 48.15 | 48.30 | -6.395% | 9 | 10 | +13.458% |
| 2026-07-31 | 52.20 | 52.20 | 51.60 | 51.60 | -18.483% | 10 | 0 | +6.202% |
| 2026-04-24 | 63.30 | 63.30 | 63.30 | 63.30 | -10.581% | 1 | 1 | -13.428% |
| 2026-04-16 | 70.79 | 70.79 | 70.79 | 70.79 | -33.343% | 1 | 0 | -22.588% |
| 2026-03-13 | 106.20 | 106.20 | 106.20 | 106.20 | +39.884% | 1 | 1 | -48.399% |
| 2026-01-27 | 75.92 | 75.92 | 75.92 | 75.92 | +0.957% | 1 | 218 | -27.819% |
| 2026-01-08 | 75.20 | 75.20 | 75.20 | 75.20 | -1.442% | 3 | 218 | -27.128% |
| 2026-01-07 | 76.35 | 76.35 | 76.30 | 76.30 | -0.780% | 6 | 218 | -28.178% |
| 2026-01-06 | 83.35 | 83.35 | 76.90 | 76.90 | -8.886% | 26 | 218 | -28.739% |
| 2026-01-05 | 87.85 | 87.85 | 84.40 | 84.40 | -6.274% | 6 | 238 | -35.071% |
| 2026-01-02 | 83.05 | 90.05 | 83.05 | 90.05 | +6.694% | 6 | 238 | -39.145% |
| 2025-12-24 | 84.40 | 84.40 | 84.40 | 84.40 | -1.310% | 6 | 237 | -35.071% |
| 2025-12-23 | 85.90 | 85.90 | 85.52 | 85.52 | -6.464% | 6 | 237 | -35.921% |
| 2025-12-18 | 91.43 | 91.43 | 91.43 | 91.43 | +4.779% | 2 | 238 | -40.063% |
| 2025-12-10 | 86.45 | 87.26 | 86.45 | 87.26 | -2.175% | 6 | 237 | -37.199% |
| 2025-12-09 | 89.20 | 89.20 | 89.20 | 89.20 | -1.218% | 3 | 238 | -38.565% |
| 2025-12-08 | 90.30 | 90.30 | 90.30 | 90.30 | +3.436% | 20 | 238 | -39.313% |
| 2025-12-05 | 87.30 | 87.30 | 87.30 | 87.30 | +27.074% | 2 | 218 | -37.228% |
| 2025-11-03 | 68.70 | 68.70 | 68.70 | 68.70 | -6.632% | 3 | 217 | -20.233% |
| 2025-10-31 | 75.40 | 75.40 | 73.23 | 73.58 | -20.967% | 13 | 217 | -25.523% |
| 2025-10-30 | 91.58 | 93.10 | 90.80 | 93.10 | +4.442% | 12 | 213 | -41.139% |
| 2025-10-29 | 87.50 | 89.14 | 87.50 | 89.14 | +1.353% | 9 | 206 | -38.524% |
| 2025-10-28 | 90.20 | 90.75 | 87.30 | 87.95 | -2.742% | 15 | 198 | -37.692% |
| 2025-10-27 | 90.07 | 90.43 | 90.07 | 90.43 | -1.717% | 2 | 183 | -39.401% |
| 2025-10-24 | 91.76 | 92.01 | 91.76 | 92.01 | -4.405% | 2 | 183 | -40.441% |
| 2025-10-23 | 96.27 | 96.50 | 96.25 | 96.25 | -2.630% | 4 | 182 | -43.065% |
| 2025-10-22 | 98.85 | 98.85 | 98.85 | 98.85 | +4.769% | 3 | 180 | -44.562% |
| 2025-10-21 | 96.85 | 96.85 | 93.80 | 94.35 | -5.697% | 41 | 177 | -41.918% |
| 2025-10-20 | 100.80 | 101.00 | 100.05 | 100.05 | -3.678% | 57 | 136 | -45.227% |
| 2025-10-17 | 103.67 | 103.87 | 103.67 | 103.87 | +2.740% | 2 | 80 | -47.242% |
| 2025-10-16 | 99.00 | 101.10 | 98.50 | 101.10 | +0.898% | 11 | 79 | -45.796% |
| 2025-10-15 | 100.20 | 100.20 | 100.20 | 100.20 | +11.519% | 1 | 68 | -45.309% |
| 2025-10-10 | 90.15 | 90.15 | 89.85 | 89.85 | -1.964% | 5 | 67 | -39.009% |
| 2025-10-09 | 91.98 | 91.98 | 91.65 | 91.65 | +0.659% | 2 | 62 | -40.207% |
| 2025-10-08 | 91.49 | 91.68 | 90.70 | 91.05 | -2.160% | 11 | 61 | -39.813% |
| 2025-10-03 | 93.06 | 93.06 | 93.06 | 93.06 | -2.145% | 3 | 51 | -41.113% |
| 2025-10-01 | 93.44 | 95.10 | 93.44 | 95.10 | -1.246% | 3 | 48 | -42.376% |
| 2025-09-30 | 96.65 | 96.65 | 96.20 | 96.30 | +1.529% | 28 | 46 | -43.094% |
| 2025-09-29 | 93.74 | 94.85 | 93.74 | 94.85 | -0.795% | 4 | 18 | -42.225% |
| 2025-09-26 | 95.49 | 95.61 | 95.49 | 95.61 | +2.366% | 2 | 15 | -42.684% |
| 2025-09-23 | 93.10 | 93.40 | 93.10 | 93.40 | +10.585% | 17 | 14 | -41.328% |
| 2025-07-25 | 84.30 | 84.46 | 84.30 | 84.46 | -19.783% | 2 | 1 | -35.117% |
| 2025-06-13 | 105.29 | 105.29 | 105.29 | 105.29 | +6.677% | 2 | 2 | -47.953% |
| 2025-06-10 | 98.55 | 98.70 | 98.55 | 98.70 | -1.762% | 2 | 3 | -44.478% |
| 2025-06-09 | 100.91 | 100.91 | 100.47 | 100.47 | 0.000% | 2 | 2 | -45.456% |