AMZN261218P00180000
AMZN Dec 18 2026 180.00 Put
optionOPRA
EODOct 6, 2026
0.52USD-7.143%(-0.04)85Vol11,670OI
AMZN261218P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -7.143% | 85 | 11,612 | 0.000% |
| 2026-10-05 | 0.5400 | 0.5800 | 0.5100 | 0.5600 | -12.500% | 11 | 11,613 | -7.143% |
| 2026-10-02 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -13.514% | 17 | 11,617 | -18.750% |
| 2026-10-01 | 0.8300 | 0.8400 | 0.7400 | 0.7400 | -1.333% | 9 | 11,611 | -29.730% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -11.765% | 5 | 11,613 | -30.667% |
| 2026-09-29 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | -1.163% | 20 | 11,609 | -38.824% |
| 2026-09-28 | 0.9000 | 0.9500 | 0.8500 | 0.8600 | +1.176% | 217 | 11,809 | -39.535% |
| 2026-09-25 | 0.8600 | 0.8600 | 0.7900 | 0.8500 | +1.190% | 9 | 11,814 | -38.824% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -8.696% | 172 | 11,732 | -38.095% |
| 2026-09-23 | 0.8600 | 0.9200 | 0.8500 | 0.9200 | +13.580% | 67 | 11,730 | -43.478% |
| 2026-09-22 | 0.7700 | 0.8100 | 0.7300 | 0.8100 | +3.846% | 272 | 11,858 | -35.802% |
| 2026-09-21 | 0.7900 | 0.8600 | 0.7700 | 0.7800 | -14.286% | 36 | 11,846 | -33.333% |
| 2026-09-18 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | -8.081% | 9 | 11,844 | -42.857% |
| 2026-09-17 | 0.9900 | 1.0400 | 0.9700 | 0.9900 | -18.182% | 27 | 11,842 | -47.475% |
| 2026-09-16 | 1.1400 | 1.2100 | 1.1200 | 1.2100 | +4.310% | 38 | 11,836 | -57.025% |
| 2026-09-15 | 1.1200 | 1.1800 | 1.1200 | 1.1600 | +20.833% | 32 | 11,839 | -55.172% |
| 2026-09-14 | 1.0400 | 1.0400 | 0.9400 | 0.9600 | +9.091% | 10 | 11,841 | -45.833% |
| 2026-09-11 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | -14.563% | 8 | 11,849 | -40.909% |
| 2026-09-10 | 1.0600 | 1.0600 | 1.0000 | 1.0300 | -4.630% | 216 | 11,641 | -49.515% |
| 2026-09-09 | 1.0800 | 1.1000 | 1.0700 | 1.0800 | +13.684% | 37 | 11,655 | -51.852% |
| 2026-09-08 | 0.9500 | 1.0100 | 0.9100 | 0.9500 | 0.000% | 136 | 11,639 | -45.263% |
| 2026-09-04 | 0.8700 | 0.9500 | 0.8600 | 0.9500 | +5.556% | 114 | 11,637 | -45.263% |
| 2026-09-03 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | -10.000% | 11 | 11,641 | -42.222% |
| 2026-09-02 | 1.0400 | 1.0400 | 0.9600 | 1.0000 | -5.660% | 13 | 11,637 | -48.000% |
| 2026-09-01 | 1.0500 | 1.0800 | 1.0400 | 1.0600 | +10.417% | 18 | 11,631 | -50.943% |
| 2026-08-31 | 0.9400 | 0.9600 | 0.9000 | 0.9600 | +9.091% | 49 | 11,656 | -45.833% |
| 2026-08-28 | 0.9800 | 0.9800 | 0.8600 | 0.8800 | -18.519% | 170 | 11,665 | -40.909% |
| 2026-08-27 | 1.0400 | 1.0800 | 0.9900 | 1.0800 | +9.091% | 25 | 11,649 | -51.852% |
| 2026-08-26 | 1.0200 | 1.0600 | 0.9500 | 0.9900 | -5.714% | 12 | 11,649 | -47.475% |
| 2026-08-25 | 1.0300 | 1.0500 | 1.0200 | 1.0500 | +2.941% | 18 | 11,644 | -50.476% |
| 2026-08-24 | 1.1100 | 1.1100 | 1.0000 | 1.0200 | -9.735% | 12 | 11,640 | -49.020% |
| 2026-08-21 | 1.2000 | 1.2000 | 1.0800 | 1.1300 | 0.000% | 170 | 11,634 | -53.982% |
| 2026-08-20 | 1.0200 | 1.1300 | 1.0200 | 1.1300 | +13.000% | 42 | 11,607 | -53.982% |
| 2026-08-19 | 0.9500 | 1.0100 | 0.9500 | 1.0000 | -7.407% | 41 | 11,601 | -48.000% |
| 2026-08-18 | 1.0200 | 1.0800 | 0.9800 | 1.0800 | +8.000% | 7 | 11,600 | -51.852% |
| 2026-08-17 | 0.9400 | 1.0500 | 0.9400 | 1.0000 | +4.167% | 123 | 11,592 | -48.000% |
| 2026-08-14 | 1.0000 | 1.0300 | 0.9300 | 0.9600 | -3.030% | 30 | 11,593 | -45.833% |
| 2026-08-13 | 1.0400 | 1.0600 | 0.9400 | 0.9900 | -2.941% | 514 | 11,598 | -47.475% |
| 2026-08-12 | 0.9400 | 1.0500 | 0.9400 | 1.0200 | +12.088% | 723 | 11,600 | -49.020% |
| 2026-08-11 | 0.9200 | 0.9800 | 0.9000 | 0.9100 | -2.151% | 187 | 11,603 | -42.857% |
| 2026-08-10 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | -7.000% | 23 | 11,622 | -44.086% |
| 2026-08-07 | 0.9900 | 1.0400 | 0.9800 | 1.0000 | -9.091% | 35 | 11,629 | -48.000% |
| 2026-08-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 1 | 11,630 | -52.727% |
| 2026-08-05 | 1.0700 | 1.1800 | 1.0700 | 1.1800 | +8.257% | 2,730 | 13,703 | -55.932% |
| 2026-08-04 | 1.1000 | 1.1000 | 1.0200 | 1.0900 | +13.542% | 35 | 13,705 | -52.294% |
| 2026-08-03 | 1.0700 | 1.0900 | 0.9400 | 0.9600 | -21.951% | 258 | 13,759 | -45.833% |
| 2026-07-31 | 1.4000 | 1.5500 | 1.1500 | 1.2300 | -63.824% | 215 | 13,735 | -57.724% |
| 2026-07-30 | 3.8000 | 3.9500 | 3.0000 | 3.4000 | -16.049% | 588 | 14,069 | -84.706% |
| 2026-07-29 | 3.8700 | 4.0500 | 3.5000 | 4.0500 | +15.714% | 11 | 14,070 | -87.160% |
| 2026-07-28 | 3.6400 | 3.8000 | 3.5000 | 3.5000 | +2.041% | 15 | 14,061 | -85.143% |
| 2026-07-27 | 3.1500 | 3.5500 | 3.1500 | 3.4300 | -3.922% | 210 | 14,011 | -84.840% |
| 2026-07-24 | 3.6500 | 3.7500 | 3.2500 | 3.5700 | -6.545% | 426 | 14,028 | -85.434% |
| 2026-07-23 | 3.9000 | 4.0000 | 3.8000 | 3.8200 | +31.724% | 14 | 14,022 | -86.387% |
| 2026-07-22 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | +5.839% | 12 | 14,017 | -82.069% |
| 2026-07-21 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | +1.107% | 2 | 14,017 | -81.022% |
| 2026-07-20 | 2.6400 | 2.7100 | 2.6400 | 2.7100 | -15.313% | 4 | 14,018 | -80.812% |
| 2026-07-17 | 3.1800 | 3.2000 | 2.9400 | 3.2000 | +16.788% | 80 | 14,005 | -83.750% |
| 2026-07-16 | 2.8200 | 2.8200 | 2.5500 | 2.7400 | -0.364% | 44 | 14,030 | -81.022% |
| 2026-07-15 | 2.9000 | 2.9000 | 2.6500 | 2.7500 | -19.118% | 271 | 14,091 | -81.091% |
| 2026-07-14 | 3.4000 | 3.4200 | 3.3000 | 3.4000 | +5.263% | 28 | 14,071 | -84.706% |
| 2026-07-13 | 3.2300 | 3.2900 | 3.1700 | 3.2300 | -6.377% | 49 | 14,063 | -83.901% |
| 2026-07-10 | 3.4000 | 3.5000 | 3.4000 | 3.4500 | 0.000% | 59 | 14,036 | -84.928% |
| 2026-07-09 | 3.9000 | 3.9000 | 3.4500 | 3.4500 | -4.167% | 98 | 13,983 | -84.928% |
| 2026-07-08 | 3.6700 | 3.8000 | 3.6000 | 3.6000 | +3.152% | 146 | 13,962 | -85.556% |
| 2026-07-07 | 3.6300 | 3.6300 | 3.4000 | 3.4900 | -3.056% | 61 | 13,964 | -85.100% |
| 2026-07-06 | 3.7200 | 3.7300 | 3.5000 | 3.6000 | -5.263% | 83 | 13,921 | -85.556% |
| 2026-07-02 | 3.8000 | 4.0500 | 3.5700 | 3.8000 | +1.333% | 151 | 13,863 | -86.316% |
| 2026-07-01 | 4.0000 | 4.1500 | 3.6300 | 3.7500 | -8.537% | 32 | 13,866 | -86.133% |
| 2026-06-30 | 3.9900 | 4.1000 | 3.8000 | 4.1000 | +4.326% | 50 | 13,835 | -87.317% |
| 2026-06-29 | 3.8500 | 3.9300 | 3.7100 | 3.9300 | -25.143% | 8 | 13,839 | -86.768% |
| 2026-06-26 | 5.3500 | 5.3500 | 4.8700 | 5.2500 | -6.250% | 77 | 13,815 | -90.095% |
| 2026-06-25 | 4.9000 | 5.6000 | 4.9000 | 5.6000 | +30.233% | 52 | 13,774 | -90.714% |
| 2026-06-24 | 4.1000 | 4.3000 | 3.6600 | 4.3000 | -3.371% | 172 | 13,819 | -87.907% |
| 2026-06-23 | 4.7600 | 4.7600 | 4.2400 | 4.4500 | -5.720% | 15 | 13,816 | -88.315% |
| 2026-06-22 | 4.2000 | 4.9000 | 4.2000 | 4.7200 | +27.568% | 248 | 13,693 | -88.983% |
| 2026-06-18 | 4.1000 | 4.1000 | 3.6500 | 3.7000 | -10.194% | 32 | 13,689 | -85.946% |
| 2026-06-17 | 3.7500 | 4.2100 | 3.7500 | 4.1200 | +24.848% | 273 | 13,660 | -87.379% |
| 2026-06-16 | 3.3000 | 3.4000 | 3.2200 | 3.3000 | -9.589% | 162 | 13,654 | -84.242% |
| 2026-06-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -18.889% | 1 | 13,655 | -85.753% |
| 2026-06-12 | 4.3500 | 4.8000 | 4.3500 | 4.5000 | -4.255% | 39 | 13,629 | -88.444% |
| 2026-06-11 | 4.4000 | 4.7800 | 4.4000 | 4.7000 | +0.858% | 44 | 13,620 | -88.936% |
| 2026-06-10 | 4.3000 | 4.7000 | 4.3000 | 4.6600 | +12.289% | 117 | 13,590 | -88.841% |
| 2026-06-09 | 4.2500 | 4.3000 | 4.1000 | 4.1500 | +5.330% | 110 | 13,510 | -87.470% |
| 2026-06-08 | 3.7000 | 3.9400 | 3.7000 | 3.9400 | +1.026% | 68 | 13,521 | -86.802% |
| 2026-06-05 | 3.1000 | 3.9000 | 3.1000 | 3.9000 | +23.810% | 29 | 13,522 | -86.667% |
| 2026-06-04 | 3.1500 | 3.1500 | 3.1000 | 3.1500 | -10.000% | 3 | 13,522 | -83.492% |
| 2026-06-03 | 3.1200 | 3.5600 | 3.0500 | 3.5000 | +10.063% | 64 | 13,479 | -85.143% |
| 2026-06-02 | 3.2100 | 3.2100 | 3.1800 | 3.1800 | +11.579% | 9 | 13,487 | -83.648% |
| 2026-06-01 | 2.8400 | 2.8500 | 2.7300 | 2.8500 | +21.277% | 5 | 13,485 | -81.754% |
| 2026-05-29 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -0.844% | 21 | 13,466 | -77.872% |
| 2026-05-28 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 5 | 13,466 | -78.059% |
| 2026-05-27 | 2.5800 | 2.5800 | 2.4100 | 2.4500 | -8.922% | 30 | 13,479 | -78.776% |
| 2026-05-26 | 2.6200 | 2.7000 | 2.6200 | 2.6900 | +5.490% | 8 | 13,477 | -80.669% |
| 2026-05-22 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | -4.851% | 15 | 13,482 | -79.608% |
| 2026-05-21 | 2.8100 | 2.8100 | 2.6800 | 2.6800 | -3.597% | 2 | 13,482 | -80.597% |
| 2026-05-20 | 2.8000 | 2.8700 | 2.7800 | 2.7800 | -8.852% | 15 | 13,482 | -81.295% |
| 2026-05-19 | 3.2000 | 3.2000 | 3.0200 | 3.0500 | +7.394% | 13 | 13,479 | -82.951% |
| 2026-05-18 | 2.7900 | 2.8500 | 2.7600 | 2.8400 | -6.579% | 14 | 13,481 | -81.690% |
| 2026-05-15 | 3.1000 | 3.1000 | 2.9800 | 3.0400 | +6.667% | 62 | 13,479 | -82.895% |
| 2026-05-14 | 2.9200 | 2.9200 | 2.8500 | 2.8500 | +2.151% | 18 | 13,497 | -81.754% |
| 2026-05-13 | 2.9600 | 2.9800 | 2.7800 | 2.7900 | -7.309% | 237 | 13,701 | -81.362% |
| 2026-05-12 | 2.9500 | 3.0700 | 2.9500 | 3.0100 | +7.500% | 9 | 13,708 | -82.724% |
| 2026-05-11 | 2.7300 | 2.8200 | 2.7200 | 2.8000 | +1.818% | 59 | 13,760 | -81.429% |
| 2026-05-08 | 2.8000 | 2.8200 | 2.7500 | 2.7500 | -3.846% | 306 | 14,056 | -81.091% |
| 2026-05-07 | 2.7000 | 2.8600 | 2.7000 | 2.8600 | +7.925% | 4 | 14,058 | -81.818% |
| 2026-05-06 | 3.1000 | 3.1000 | 2.6200 | 2.6500 | -4.676% | 19 | 14,064 | -80.377% |
| 2026-05-05 | 2.5200 | 2.8400 | 2.5200 | 2.7800 | -3.806% | 2,462 | 14,086 | -81.295% |
| 2026-05-04 | 2.9200 | 3.0500 | 2.8900 | 2.8900 | -8.254% | 12 | 14,088 | -82.007% |
| 2026-05-01 | 3.2500 | 3.2500 | 2.9000 | 3.1500 | -1.563% | 49 | 14,075 | -83.492% |
| 2026-04-30 | 2.7900 | 3.5000 | 2.7900 | 3.2000 | -12.807% | 17 | 14,064 | -83.750% |
| 2026-04-29 | 3.8000 | 3.8500 | 3.5000 | 3.6700 | -5.168% | 41 | 14,081 | -85.831% |
| 2026-04-28 | 3.9200 | 4.0000 | 3.8700 | 3.8700 | -3.250% | 369 | 14,447 | -86.563% |
| 2026-04-27 | 3.9100 | 4.0500 | 3.9000 | 4.0000 | +3.093% | 34 | 14,435 | -87.000% |
| 2026-04-24 | 4.2500 | 4.3000 | 3.8500 | 3.8800 | -16.199% | 46 | 14,438 | -86.598% |
| 2026-04-23 | 4.4200 | 4.6300 | 4.2500 | 4.6300 | +6.437% | 97 | 14,388 | -88.769% |
| 2026-04-22 | 4.6500 | 4.6500 | 4.3500 | 4.3500 | -10.678% | 41 | 14,398 | -88.046% |
| 2026-04-21 | 4.6200 | 4.8700 | 4.5800 | 4.8700 | -2.600% | 320 | 14,100 | -89.322% |
| 2026-04-20 | 5.1200 | 5.2500 | 4.9600 | 5.0000 | +5.263% | 33 | 14,083 | -89.600% |
| 2026-04-17 | 4.5900 | 4.7500 | 4.4600 | 4.7500 | -6.863% | 101 | 14,155 | -89.053% |
| 2026-04-16 | 5.3500 | 5.3900 | 4.9900 | 5.1000 | -0.585% | 76 | 14,107 | -89.804% |
| 2026-04-15 | 5.1500 | 5.2500 | 5.1300 | 5.1300 | -2.286% | 9 | 14,113 | -89.864% |
| 2026-04-14 | 5.6000 | 5.6000 | 4.9000 | 5.2500 | -19.106% | 395 | 14,398 | -90.095% |
| 2026-04-13 | 6.6500 | 6.7300 | 6.3800 | 6.4900 | -2.406% | 4,539 | 15,511 | -91.988% |
| 2026-04-10 | 7.3000 | 7.3000 | 6.5000 | 6.6500 | -11.333% | 105 | 15,511 | -92.180% |
| 2026-04-09 | 8.7500 | 8.7500 | 7.5000 | 7.5000 | -17.127% | 1,081 | 15,525 | -93.067% |
| 2026-04-08 | 8.8000 | 9.0900 | 8.7000 | 9.0500 | -18.468% | 27 | 14,567 | -94.254% |
| 2026-04-07 | 11.4000 | 12.0000 | 11.1000 | 11.1000 | -0.804% | 30 | 14,576 | -95.315% |
| 2026-04-06 | 11.4500 | 11.4500 | 11.0900 | 11.1900 | -8.279% | 142 | 14,549 | -95.353% |
| 2026-04-02 | 12.9000 | 12.9000 | 12.1500 | 12.2000 | +1.667% | 21 | 14,542 | -95.738% |
| 2026-04-01 | 11.8000 | 12.0000 | 11.0700 | 12.0000 | -2.439% | 664 | 14,542 | -95.667% |
| 2026-03-31 | 13.1000 | 13.5000 | 12.2000 | 12.3000 | -17.450% | 222 | 13,898 | -95.772% |
| 2026-03-30 | 14.5700 | 15.1000 | 14.1000 | 14.9000 | -3.871% | 1,330 | 14,102 | -96.510% |
| 2026-03-27 | 14.0500 | 15.5000 | 14.0500 | 15.5000 | +19.691% | 223 | 14,601 | -96.645% |
| 2026-03-26 | 12.4100 | 12.9500 | 11.6500 | 12.9500 | +11.446% | 312 | 14,640 | -95.985% |
| 2026-03-25 | 11.6500 | 11.6500 | 11.1000 | 11.6200 | -6.516% | 51 | 14,597 | -95.525% |
| 2026-03-24 | 12.6500 | 12.6500 | 12.2000 | 12.4300 | +5.877% | 239 | 14,557 | -95.817% |
| 2026-03-23 | 12.2500 | 12.2500 | 11.1000 | 11.7400 | -13.866% | 134 | 14,564 | -95.571% |
| 2026-03-20 | 13.0000 | 13.7500 | 13.0000 | 13.6300 | +8.347% | 74 | 14,688 | -96.185% |
| 2026-03-19 | 13.1000 | 13.1600 | 12.5600 | 12.5800 | +4.833% | 151 | 14,679 | -95.866% |
| 2026-03-18 | 11.0000 | 12.0000 | 11.0000 | 12.0000 | +11.214% | 131 | 14,561 | -95.667% |
| 2026-03-17 | 11.3500 | 11.3500 | 10.7900 | 10.7900 | -7.778% | 12 | 14,439 | -95.181% |
| 2026-03-16 | 12.9500 | 12.9500 | 11.7000 | 11.7000 | -12.360% | 26 | 14,444 | -95.556% |
| 2026-03-13 | 12.9000 | 13.6500 | 12.8700 | 13.3500 | +4.297% | 18 | 14,466 | -96.105% |
| 2026-03-12 | 13.2000 | 13.2000 | 12.8000 | 12.8000 | +7.293% | 2 | 14,459 | -95.938% |
| 2026-03-11 | 11.1000 | 12.0300 | 10.9000 | 11.9300 | +3.739% | 343 | 14,457 | -95.641% |
| 2026-03-10 | 11.9500 | 11.9500 | 11.1500 | 11.5000 | -12.879% | 16 | 14,456 | -95.478% |
| 2026-03-09 | 13.8500 | 13.8500 | 13.2000 | 13.2000 | +3.937% | 134 | 14,450 | -96.061% |
| 2026-03-06 | 12.0100 | 12.7000 | 11.5000 | 12.7000 | +13.799% | 56 | 14,446 | -95.906% |
| 2026-03-05 | 10.5500 | 11.4000 | 10.5500 | 11.1600 | +0.541% | 29 | 14,392 | -95.341% |
| 2026-03-04 | 12.2000 | 12.2000 | 11.0000 | 11.1000 | -14.615% | 122 | 14,394 | -95.315% |
| 2026-03-03 | 15.0000 | 15.0000 | 12.9500 | 13.0000 | -0.763% | 1,026 | 14,461 | -96.000% |
| 2026-03-02 | 12.8100 | 13.3400 | 12.7000 | 13.1000 | +1.550% | 12 | 13,863 | -96.031% |
| 2026-02-27 | 13.3000 | 13.7500 | 12.9000 | 12.9000 | +0.233% | 719 | 13,861 | -95.969% |
| 2026-02-26 | 12.1000 | 13.2000 | 12.1000 | 12.8700 | +5.061% | 17 | 13,176 | -95.960% |
| 2026-02-25 | 12.3500 | 12.3500 | 12.0500 | 12.2500 | -3.543% | 173 | 13,355 | -95.755% |
| 2026-02-24 | 13.4600 | 13.4600 | 12.4500 | 12.7000 | -10.120% | 1,984 | 13,355 | -95.906% |
| 2026-02-23 | 13.2500 | 14.3500 | 13.2500 | 14.1300 | +12.143% | 40 | 13,336 | -96.320% |
| 2026-02-20 | 13.3500 | 13.3500 | 12.2800 | 12.6000 | -9.677% | 24 | 13,339 | -95.873% |
| 2026-02-19 | 13.8000 | 14.1500 | 13.5900 | 13.9500 | +1.825% | 114 | 13,357 | -96.272% |
| 2026-02-18 | 13.6200 | 13.7000 | 12.9600 | 13.7000 | -5.517% | 778 | 13,431 | -96.204% |
| 2026-02-17 | 15.4500 | 16.0000 | 14.5000 | 14.5000 | -5.844% | 17 | 12,894 | -96.414% |
| 2026-02-13 | 15.7800 | 15.7800 | 14.5800 | 15.4000 | +1.449% | 562 | 12,340 | -96.623% |
| 2026-02-12 | 14.2500 | 15.7500 | 14.0000 | 15.1800 | +11.864% | 509 | 12,340 | -96.574% |
| 2026-02-11 | 12.9000 | 14.2500 | 12.9000 | 13.5700 | +5.194% | 389 | 11,892 | -96.168% |
| 2026-02-10 | 12.4500 | 12.9000 | 12.0000 | 12.9000 | +2.625% | 58 | 11,515 | -95.969% |
| 2026-02-09 | 13.0000 | 14.1200 | 11.6200 | 12.5700 | +3.884% | 66 | 11,512 | -95.863% |
| 2026-02-06 | 14.0000 | 15.0000 | 12.0500 | 12.1000 | +8.229% | 376 | 11,467 | -95.702% |
| 2026-02-05 | 11.0400 | 11.4500 | 10.3000 | 11.1800 | +24.084% | 1,025 | 11,237 | -95.349% |
| 2026-02-04 | 7.8000 | 9.0100 | 7.8000 | 9.0100 | +17.013% | 14 | 10,419 | -94.229% |
| 2026-02-03 | 6.4600 | 7.7000 | 6.4600 | 7.7000 | +11.594% | 3 | 10,429 | -93.247% |
| 2026-02-02 | 6.7100 | 6.9000 | 6.7100 | 6.9000 | -6.122% | 5 | 10,432 | -92.464% |
| 2026-01-30 | 6.9000 | 7.7800 | 6.9000 | 7.3500 | -0.676% | 316 | 10,435 | -92.925% |
| 2026-01-29 | 7.3000 | 7.7500 | 7.3000 | 7.4000 | +8.824% | 34 | 10,131 | -92.973% |
| 2026-01-28 | 6.4500 | 7.0000 | 6.4500 | 6.8000 | +0.147% | 48 | 10,106 | -92.353% |
| 2026-01-27 | 7.3500 | 7.3500 | 6.7900 | 6.7900 | -7.619% | 1,355 | 10,062 | -92.342% |
| 2026-01-26 | 7.2600 | 7.4000 | 7.2500 | 7.3500 | +1.240% | 217 | 10,063 | -92.925% |
| 2026-01-23 | 6.9900 | 7.3000 | 6.9900 | 7.2600 | -13.054% | 9 | 9,847 | -92.837% |
| 2026-01-21 | 8.6800 | 9.3000 | 8.3300 | 8.3500 | -5.114% | 5 | 9,849 | -93.772% |
| 2026-01-20 | 8.3000 | 9.0000 | 8.1600 | 8.8000 | +17.333% | 259 | 9,847 | -94.091% |
| 2026-01-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.022% | 1 | 9,904 | -93.067% |
| 2026-01-15 | 7.6000 | 7.6000 | 7.2800 | 7.2800 | -4.211% | 2 | 9,904 | -92.857% |
| 2026-01-14 | 7.5000 | 7.8600 | 7.5000 | 7.6000 | +9.039% | 154 | 9,903 | -93.158% |
| 2026-01-13 | 6.7100 | 6.9700 | 6.6500 | 6.9700 | +7.231% | 23 | 9,800 | -92.539% |
| 2026-01-12 | 6.4200 | 6.5000 | 6.3000 | 6.5000 | 0.000% | 31 | 9,811 | -92.000% |
| 2026-01-09 | 7.0000 | 7.0000 | 6.4500 | 6.5000 | -3.130% | 20 | 9,835 | -92.000% |
| 2026-01-08 | 7.0200 | 7.0200 | 6.7100 | 6.7100 | -7.064% | 56 | 9,820 | -92.250% |
| 2026-01-07 | 7.6500 | 7.6500 | 6.8900 | 7.2200 | -2.035% | 43 | 9,814 | -92.798% |
| 2026-01-06 | 8.2000 | 8.2000 | 7.2300 | 7.3700 | -11.737% | 15 | 9,844 | -92.944% |
| 2026-01-05 | 9.0700 | 9.0700 | 8.1500 | 8.3500 | -12.565% | 13 | 9,844 | -93.772% |
| 2026-01-02 | 8.8700 | 9.8500 | 8.8700 | 9.5500 | +12.089% | 16 | 9,844 | -94.555% |
| 2025-12-31 | 8.3300 | 8.5200 | 8.3300 | 8.5200 | +3.524% | 19 | 9,821 | -93.897% |
| 2025-12-30 | 8.4500 | 8.5000 | 8.2300 | 8.2300 | -0.242% | 6 | 9,821 | -93.682% |
| 2025-12-29 | 8.5500 | 8.5500 | 8.2500 | 8.2500 | -4.070% | 3 | 9,822 | -93.697% |
| 2025-12-26 | 8.6800 | 8.6800 | 8.6000 | 8.6000 | 0.000% | 2 | 9,823 | -93.953% |
| 2025-12-24 | 8.7000 | 8.7000 | 8.5100 | 8.6000 | -2.162% | 8 | 9,813 | -93.953% |
| 2025-12-23 | 9.0000 | 9.0100 | 8.7900 | 8.7900 | -5.788% | 10 | 9,813 | -94.084% |
| 2025-12-22 | 9.5000 | 9.5000 | 9.3300 | 9.3300 | -6.700% | 3 | 9,808 | -94.427% |
| 2025-12-19 | 9.9700 | 10.0000 | 9.7000 | 10.0000 | -1.961% | 12 | 9,808 | -94.800% |
| 2025-12-18 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -9.333% | 2 | 9,800 | -94.902% |
| 2025-12-17 | 10.7000 | 11.2500 | 10.6300 | 11.2500 | +1.626% | 22 | 9,800 | -95.378% |
| 2025-12-16 | 11.0000 | 11.0700 | 11.0000 | 11.0700 | +1.560% | 6 | 9,800 | -95.303% |
| 2025-12-15 | 11.0000 | 11.1000 | 10.8100 | 10.9000 | +3.318% | 43 | 9,799 | -95.229% |
| 2025-12-12 | 10.1500 | 10.9000 | 10.1500 | 10.5500 | +5.289% | 67 | 9,781 | -95.071% |
| 2025-12-11 | 9.7000 | 10.0200 | 9.7000 | 10.0200 | +3.299% | 17 | 9,758 | -94.810% |
| 2025-12-10 | 9.8000 | 9.8500 | 9.7000 | 9.7000 | -6.731% | 48 | 9,743 | -94.639% |
| 2025-12-09 | 10.9500 | 10.9500 | 10.4000 | 10.4000 | -3.704% | 21 | 9,695 | -95.000% |
| 2025-12-08 | 10.3500 | 10.8000 | 10.3500 | 10.8000 | +5.675% | 4 | 9,674 | -95.185% |
| 2025-12-05 | 10.1500 | 10.2200 | 10.1500 | 10.2200 | -2.667% | 163 | 9,671 | -94.912% |
| 2025-12-04 | 10.7600 | 11.0000 | 10.5000 | 10.5000 | +5.000% | 37 | 9,510 | -95.048% |
| 2025-12-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.669% | 1 | 9,485 | -94.800% |
| 2025-12-02 | 9.7000 | 9.8500 | 9.6600 | 9.7400 | -2.111% | 11 | 9,484 | -94.661% |
| 2025-12-01 | 9.7500 | 9.9500 | 9.6700 | 9.9500 | -1.485% | 10 | 9,481 | -94.774% |
| 2025-11-28 | 10.3100 | 10.3500 | 10.1000 | 10.1000 | -5.164% | 22 | 9,474 | -94.851% |
| 2025-11-26 | 10.5000 | 10.7200 | 10.3200 | 10.6500 | -3.270% | 53 | 9,497 | -95.117% |
| 2025-11-25 | 10.9000 | 11.0100 | 10.9000 | 11.0100 | -2.996% | 28 | 9,497 | -95.277% |
| 2025-11-24 | 12.5500 | 12.6000 | 11.3500 | 11.3500 | -12.692% | 45 | 9,469 | -95.419% |
| 2025-11-21 | 14.3500 | 14.8000 | 13.0000 | 13.0000 | -9.597% | 1,963 | 9,480 | -96.000% |
| 2025-11-20 | 12.0500 | 14.3800 | 12.0500 | 14.3800 | +11.042% | 3 | 9,747 | -96.384% |
| 2025-11-19 | 13.1500 | 13.3500 | 12.9500 | 12.9500 | +1.969% | 80 | 9,746 | -95.985% |
| 2025-11-18 | 12.7000 | 12.7000 | 12.2000 | 12.7000 | +14.209% | 6 | 9,696 | -95.906% |
| 2025-11-17 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +6.923% | 5 | 9,693 | -95.324% |
| 2025-11-14 | 10.2500 | 10.5000 | 10.2200 | 10.4000 | +1.961% | 25 | 9,688 | -95.000% |
| 2025-11-13 | 9.2500 | 10.2500 | 9.2500 | 10.2000 | +14.350% | 7 | 9,693 | -94.902% |
| 2025-11-12 | 9.0000 | 9.0000 | 8.9200 | 8.9200 | +7.341% | 2 | 9,691 | -94.170% |
| 2025-11-11 | 8.2000 | 8.3100 | 8.2000 | 8.3100 | -1.071% | 2 | 9,690 | -93.742% |
| 2025-11-10 | 8.3300 | 8.4000 | 8.3300 | 8.4000 | -12.042% | 2 | 9,691 | -93.810% |
| 2025-11-07 | 9.6900 | 9.6900 | 9.5500 | 9.5500 | +6.111% | 19 | 9,691 | -94.555% |
| 2025-11-06 | 7.9900 | 9.0000 | 7.9900 | 9.0000 | +14.650% | 6 | 9,699 | -94.222% |
| 2025-11-05 | 8.1200 | 8.1200 | 7.8500 | 7.8500 | +8.425% | 759 | 10,449 | -93.376% |
| 2025-11-04 | 7.7500 | 7.7500 | 7.2000 | 7.2400 | +0.556% | 12 | 10,442 | -92.818% |
| 2025-11-03 | 6.8500 | 7.2000 | 6.8500 | 7.2000 | -10.000% | 83 | 10,511 | -92.778% |
| 2025-10-31 | 7.4900 | 8.1000 | 7.1000 | 8.0000 | -30.374% | 99 | 10,511 | -93.500% |
| 2025-10-30 | 11.2000 | 11.5100 | 10.5800 | 11.4900 | +13.425% | 92 | 10,567 | -95.474% |
| 2025-10-29 | 10.2000 | 10.3900 | 9.8500 | 10.1300 | +0.796% | 109 | 10,563 | -94.867% |
| 2025-10-28 | 10.3500 | 10.4000 | 10.0200 | 10.0500 | +2.030% | 5,271 | 10,539 | -94.826% |
| 2025-10-27 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -7.944% | 7 | 11,507 | -94.721% |
| 2025-10-24 | 10.7500 | 10.8000 | 10.5000 | 10.7000 | -7.199% | 67 | 11,507 | -95.140% |
| 2025-10-23 | 11.8000 | 11.8800 | 11.5300 | 11.5300 | -8.274% | 71 | 11,500 | -95.490% |
| 2025-10-22 | 12.2400 | 12.7800 | 12.1500 | 12.5700 | +12.938% | 18 | 11,531 | -95.863% |
| 2025-10-21 | 12.2000 | 12.2000 | 11.1300 | 11.1300 | -11.667% | 77 | 11,523 | -95.328% |
| 2025-10-20 | 13.7000 | 13.7000 | 12.4800 | 12.6000 | -10.638% | 304 | 11,524 | -95.873% |
| 2025-10-17 | 15.0000 | 15.0000 | 14.1000 | 14.1000 | -2.692% | 7 | 11,259 | -96.312% |
| 2025-10-16 | 13.6200 | 14.4900 | 13.6200 | 14.4900 | +5.000% | 7 | 11,256 | -96.411% |
| 2025-10-15 | 13.6000 | 14.0000 | 13.4500 | 13.8000 | +5.585% | 4 | 11,256 | -96.232% |
| 2025-10-14 | 13.3500 | 13.3500 | 13.0700 | 13.0700 | +6.694% | 2 | 11,252 | -96.021% |
| 2025-10-13 | 12.2800 | 12.3500 | 12.2500 | 12.2500 | -7.895% | 14 | 11,251 | -95.755% |
| 2025-10-10 | 10.6500 | 13.3000 | 10.6500 | 13.3000 | +15.652% | 32 | 11,250 | -96.090% |
| 2025-10-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.519% | 11 | 11,229 | -95.478% |
| 2025-10-03 | 10.7000 | 11.5600 | 10.7000 | 11.5600 | +4.144% | 3 | 11,229 | -95.502% |
| 2025-10-02 | 11.3800 | 11.3800 | 11.0500 | 11.1000 | -4.721% | 5 | 11,231 | -95.315% |
| 2025-10-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.643% | 1 | 11,231 | -95.536% |
| 2025-09-30 | 11.5000 | 11.5000 | 11.2000 | 11.3500 | +2.995% | 29 | 11,230 | -95.419% |
| 2025-09-29 | 11.2500 | 11.3000 | 10.9700 | 11.0200 | -1.607% | 5 | 11,251 | -95.281% |
| 2025-09-26 | 11.1800 | 11.2000 | 11.1800 | 11.2000 | -6.119% | 2 | 11,249 | -95.357% |
| 2025-09-25 | 11.4200 | 11.9300 | 11.3500 | 11.9300 | +6.708% | 4 | 11,248 | -95.641% |
| 2025-09-24 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -1.062% | 1 | 11,246 | -95.349% |
| 2025-09-23 | 11.2200 | 11.4700 | 10.8000 | 11.3000 | +12.438% | 189 | 11,247 | -95.398% |
| 2025-09-22 | 9.7100 | 10.0500 | 9.6900 | 10.0500 | +5.901% | 17 | 11,061 | -94.826% |
| 2025-09-19 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.957% | 1 | 11,057 | -94.521% |
| 2025-09-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 1 | 11,058 | -94.468% |
| 2025-09-17 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | +4.396% | 4 | 11,057 | -94.526% |
| 2025-09-16 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | -4.211% | 4 | 11,055 | -94.286% |
| 2025-09-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 1 | 11,059 | -94.526% |
| 2025-09-12 | 9.9600 | 10.2000 | 9.9600 | 10.2000 | +6.806% | 28 | 11,060 | -94.902% |
| 2025-09-11 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -1.546% | 4 | 11,035 | -94.555% |
| 2025-09-10 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | +13.984% | 6 | 11,039 | -94.639% |
| 2025-09-09 | 8.7500 | 8.7600 | 8.5000 | 8.5100 | -3.295% | 2,715 | 11,038 | -93.890% |
| 2025-09-08 | 8.6500 | 8.9000 | 8.6500 | 8.8000 | -3.084% | 15 | 8,341 | -94.091% |
| 2025-09-05 | 8.8000 | 9.0800 | 8.8000 | 9.0800 | +4.971% | 2 | 8,333 | -94.273% |
| 2025-09-04 | 8.7500 | 8.9000 | 8.6500 | 8.6500 | -12.714% | 22 | 8,331 | -93.988% |
| 2025-09-03 | 9.8000 | 9.9500 | 9.7500 | 9.9100 | -5.619% | 14 | 8,329 | -94.753% |
| 2025-09-02 | 10.0500 | 10.5000 | 10.0500 | 10.5000 | +10.526% | 4 | 8,330 | -95.048% |
| 2025-08-29 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | +3.261% | 9 | 8,334 | -94.526% |
| 2025-08-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.770% | 1 | 8,334 | -94.348% |
| 2025-08-25 | 9.3500 | 9.3500 | 9.0400 | 9.0400 | -13.160% | 24 | 8,334 | -94.248% |
| 2025-08-21 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -2.437% | 1 | 8,336 | -95.005% |
| 2025-08-20 | 10.0000 | 10.6700 | 10.0000 | 10.6700 | +14.118% | 11 | 8,335 | -95.127% |
| 2025-08-19 | 9.4500 | 9.4800 | 9.3500 | 9.3500 | +1.630% | 15 | 8,324 | -94.439% |
| 2025-08-18 | 8.9000 | 9.2000 | 8.9000 | 9.2000 | +3.955% | 6 | 8,311 | -94.348% |
| 2025-08-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.724% | 10 | 8,310 | -94.124% |
| 2025-08-14 | 8.9500 | 8.9500 | 8.6400 | 8.7000 | -9.845% | 22 | 8,320 | -94.023% |
| 2025-08-13 | 9.8400 | 9.9100 | 9.6500 | 9.6500 | -4.455% | 33 | 8,339 | -94.611% |
| 2025-08-12 | 10.2400 | 10.2400 | 10.1000 | 10.1000 | -2.978% | 2,501 | 8,334 | -94.851% |
| 2025-08-11 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +1.561% | 1 | 5,834 | -95.005% |
| 2025-08-08 | 10.3000 | 10.3000 | 10.2000 | 10.2500 | -2.008% | 10 | 5,835 | -94.927% |
| 2025-08-07 | 9.7500 | 10.5400 | 9.7500 | 10.4600 | +1.553% | 4 | 5,830 | -95.029% |
| 2025-08-06 | 11.5500 | 11.6000 | 10.2300 | 10.3000 | -12.564% | 1,110 | 5,832 | -94.951% |
| 2025-08-05 | 11.2000 | 11.8400 | 11.2000 | 11.7800 | -3.837% | 147 | 5,640 | -95.586% |
| 2025-08-04 | 12.0000 | 12.4000 | 12.0000 | 12.2500 | 0.000% | 15 | 5,642 | -95.755% |
| 2025-08-01 | 11.8500 | 12.2500 | 11.0800 | 12.2500 | +40.160% | 31 | 5,639 | -95.755% |
| 2025-07-31 | 8.5500 | 8.7500 | 8.4000 | 8.7400 | -2.346% | 28 | 5,627 | -94.050% |
| 2025-07-29 | 8.3500 | 9.1500 | 8.3500 | 8.9500 | +4.924% | 18 | 5,626 | -94.190% |
| 2025-07-28 | 8.5000 | 8.5300 | 8.3700 | 8.5300 | -3.288% | 12 | 5,628 | -93.904% |
| 2025-07-25 | 8.7500 | 8.8200 | 8.7500 | 8.8200 | -1.672% | 4 | 5,622 | -94.104% |
| 2025-07-24 | 9.2200 | 9.2200 | 8.8000 | 8.9700 | -7.335% | 22 | 5,620 | -94.203% |
| 2025-07-23 | 9.8000 | 9.8200 | 9.6800 | 9.6800 | -3.200% | 8 | 5,606 | -94.628% |
| 2025-07-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.413% | 4 | 5,607 | -94.800% |
| 2025-07-21 | 10.0800 | 10.0800 | 9.6700 | 9.6700 | -8.080% | 531 | 5,611 | -94.623% |
| 2025-07-18 | 10.9000 | 10.9000 | 10.4800 | 10.5200 | -3.927% | 513 | 5,701 | -95.057% |
| 2025-07-17 | 10.9500 | 10.9700 | 10.9000 | 10.9500 | -2.667% | 304 | 5,701 | -95.251% |
| 2025-07-16 | 11.2700 | 11.3600 | 11.2500 | 11.2500 | +7.143% | 4 | 5,701 | -95.378% |
| 2025-07-15 | 10.5100 | 10.5500 | 10.5000 | 10.5000 | -2.868% | 5 | 5,701 | -95.048% |
| 2025-07-14 | 11.0500 | 11.0500 | 10.7300 | 10.8100 | -2.349% | 9 | 5,700 | -95.190% |
| 2025-07-11 | 11.2900 | 11.2900 | 10.8100 | 11.0700 | -4.979% | 8 | 5,703 | -95.303% |
| 2025-07-10 | 11.7500 | 11.7700 | 11.5000 | 11.6500 | +0.431% | 451 | 5,704 | -95.536% |
| 2025-07-09 | 11.7000 | 12.0000 | 11.6000 | 11.6000 | -4.918% | 459 | 5,709 | -95.517% |
| 2025-07-07 | 11.9100 | 12.2000 | 11.9100 | 12.2000 | +1.667% | 4 | 5,711 | -95.738% |
| 2025-07-03 | 12.1200 | 12.1200 | 12.0000 | 12.0000 | -6.250% | 5 | 5,711 | -95.667% |
| 2025-07-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.787% | 15 | 5,711 | -95.938% |
| 2025-07-01 | 13.1000 | 13.2000 | 12.6500 | 12.7000 | -3.422% | 563 | 5,711 | -95.906% |
| 2025-06-30 | 12.5200 | 13.2400 | 12.5200 | 13.1500 | +0.766% | 5 | 5,641 | -96.046% |
| 2025-06-27 | 12.7700 | 13.1000 | 12.7700 | 13.0500 | -3.690% | 267 | 5,638 | -96.015% |
| 2025-06-26 | 13.4500 | 13.5500 | 13.4500 | 13.5500 | -7.823% | 2 | 5,635 | -96.162% |
| 2025-06-25 | 14.5500 | 14.7500 | 14.5500 | 14.7000 | +2.439% | 11 | 5,636 | -96.463% |
| 2025-06-24 | 15.1500 | 15.1500 | 14.3500 | 14.3500 | -9.918% | 3 | 5,635 | -96.376% |
| 2025-06-23 | 15.9900 | 15.9900 | 15.8300 | 15.9300 | -3.161% | 6 | 5,636 | -96.736% |
| 2025-06-20 | 15.7800 | 16.5400 | 15.7800 | 16.4500 | +9.667% | 22 | 5,636 | -96.839% |
| 2025-06-18 | 14.9000 | 15.2800 | 14.9000 | 15.0000 | -1.961% | 8 | 5,638 | -96.533% |
| 2025-06-17 | 15.0000 | 15.3000 | 14.7000 | 15.3000 | +2.685% | 16 | 5,638 | -96.601% |
| 2025-06-16 | 15.0400 | 15.0400 | 14.9000 | 14.9000 | -5.096% | 2 | 5,650 | -96.510% |
| 2025-06-12 | 15.7900 | 15.7900 | 15.7000 | 15.7000 | +0.255% | 11 | 5,650 | -96.688% |
| 2025-06-11 | 14.7200 | 15.6600 | 14.6500 | 15.6600 | +4.749% | 9 | 5,653 | -96.679% |
| 2025-06-10 | 14.7000 | 14.9900 | 14.7000 | 14.9500 | +1.701% | 28 | 5,650 | -96.522% |
| 2025-06-09 | 15.3300 | 15.3300 | 14.7000 | 14.7000 | -5.161% | 114 | 5,632 | -96.463% |
| 2025-06-06 | 15.9000 | 15.9000 | 15.4000 | 15.5000 | -2.023% | 12 | 5,744 | -96.645% |
| 2025-06-05 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -4.699% | 1 | 5,743 | -96.713% |
| 2025-06-04 | 17.1500 | 17.1500 | 16.6000 | 16.6000 | -2.810% | 4 | 5,743 | -96.867% |
| 2025-06-03 | 16.8500 | 17.1900 | 16.8500 | 17.0800 | +0.767% | 5 | 5,743 | -96.956% |
| 2025-06-02 | 17.3500 | 17.3500 | 16.9200 | 16.9500 | -4.075% | 9 | 5,744 | -96.932% |
| 2025-05-30 | 18.3400 | 18.3400 | 17.6700 | 17.6700 | +0.856% | 12 | 5,739 | -97.057% |
| 2025-05-29 | 17.4900 | 17.6400 | 17.3800 | 17.5200 | +0.690% | 11 | 5,738 | -97.032% |
| 2025-05-28 | 17.4500 | 17.4900 | 17.3000 | 17.4000 | 0.000% | 9 | 5,737 | -97.011% |
| 2025-05-27 | 18.0000 | 18.0000 | 17.4000 | 17.4000 | -8.661% | 157 | 5,738 | -97.011% |
| 2025-05-23 | 19.1500 | 19.1500 | 19.0500 | 19.0500 | +6.128% | 4 | 5,889 | -97.270% |
| 2025-05-22 | 18.5500 | 18.5500 | 17.8200 | 17.9500 | -4.267% | 26 | 5,889 | -97.103% |
| 2025-05-21 | 18.7000 | 18.8900 | 18.7000 | 18.7500 | +10.619% | 3 | 5,911 | -97.227% |
| 2025-05-19 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -2.865% | 5 | 5,910 | -96.932% |
| 2025-05-15 | 17.7500 | 17.7500 | 17.4500 | 17.4500 | +5.758% | 72 | 5,905 | -97.020% |
| 2025-05-14 | 16.4000 | 16.5000 | 16.4000 | 16.5000 | +3.774% | 21 | 5,837 | -96.848% |
| 2025-05-13 | 15.4500 | 15.9000 | 15.3800 | 15.9000 | -6.360% | 22 | 5,818 | -96.730% |
| 2025-05-12 | 16.7000 | 17.0700 | 16.7000 | 16.9800 | -21.023% | 19 | 5,810 | -96.938% |
| 2025-05-09 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.559% | 8 | 5,809 | -97.581% |
| 2025-05-02 | 21.8500 | 22.2000 | 21.1700 | 21.1700 | -3.991% | 96 | 5,805 | -97.544% |
| 2025-05-01 | 22.4500 | 22.8800 | 22.0500 | 22.0500 | -5.850% | 83 | 5,811 | -97.642% |
| 2025-04-29 | 23.5300 | 23.5300 | 23.3900 | 23.4200 | -0.973% | 5 | 5,789 | -97.780% |
| 2025-04-28 | 21.8500 | 23.7000 | 21.8500 | 23.6500 | +3.185% | 34 | 5,794 | -97.801% |
| 2025-04-25 | 22.8700 | 22.9200 | 22.8700 | 22.9200 | -9.228% | 12 | 5,766 | -97.731% |
| 2025-04-23 | 24.5000 | 25.5200 | 23.7500 | 25.2500 | -14.116% | 17 | 5,760 | -97.941% |
| 2025-04-22 | 27.7600 | 29.4000 | 27.7600 | 29.4000 | -10.855% | 2 | 5,755 | -98.231% |
| 2025-04-21 | 31.1300 | 33.2000 | 31.1300 | 32.9800 | +12.560% | 25 | 5,756 | -98.423% |
| 2025-04-17 | 29.1700 | 29.3000 | 28.8200 | 29.3000 | +0.171% | 12 | 5,780 | -98.225% |
| 2025-04-16 | 27.5900 | 29.2500 | 27.5900 | 29.2500 | +9.020% | 12 | 5,780 | -98.222% |
| 2025-04-15 | 25.7600 | 26.8300 | 25.7600 | 26.8300 | +2.994% | 16 | 5,768 | -98.062% |
| 2025-04-14 | 24.5600 | 26.0500 | 24.5600 | 26.0500 | -9.799% | 57 | 5,762 | -98.004% |
| 2025-04-11 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | +5.904% | 4 | 5,817 | -98.199% |
| 2025-04-10 | 25.6500 | 27.2700 | 25.6500 | 27.2700 | +15.551% | 7 | 5,815 | -98.093% |
| 2025-04-09 | 23.9100 | 23.9100 | 23.6000 | 23.6000 | -22.623% | 25 | 5,810 | -97.797% |
| 2025-04-08 | 26.5300 | 30.5000 | 25.7500 | 30.5000 | -4.088% | 42 | 5,825 | -98.295% |
| 2025-04-07 | 36.5500 | 36.5500 | 27.4700 | 31.8000 | +4.092% | 178 | 5,813 | -98.365% |
| 2025-04-04 | 34.9900 | 34.9900 | 29.8000 | 30.5500 | +10.011% | 276 | 5,676 | -98.298% |
| 2025-04-03 | 24.8300 | 27.8700 | 24.8300 | 27.7700 | +29.163% | 108 | 5,797 | -98.127% |
| 2025-04-01 | 22.7500 | 22.8500 | 21.2000 | 21.5000 | -10.788% | 118 | 5,752 | -97.581% |
| 2025-03-31 | 23.4000 | 24.4000 | 23.4000 | 24.1000 | +9.795% | 121 | 5,858 | -97.842% |
| 2025-03-28 | 20.2500 | 21.9500 | 20.2500 | 21.9500 | +20.937% | 22 | 5,919 | -97.631% |
| 2025-03-27 | 18.8500 | 18.8500 | 17.9500 | 18.1500 | -3.200% | 15 | 5,918 | -97.135% |
| 2025-03-26 | 17.6800 | 18.7500 | 17.6700 | 18.7500 | +8.696% | 22 | 5,923 | -97.227% |
| 2025-03-25 | 17.3000 | 17.3000 | 17.1000 | 17.2500 | -3.631% | 208 | 5,905 | -96.986% |
| 2025-03-24 | 18.0000 | 18.1000 | 17.8500 | 17.9000 | -12.169% | 11 | 5,699 | -97.095% |
| 2025-03-21 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +4.728% | 4 | 5,697 | -97.448% |
| 2025-03-20 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | 0.000% | 1 | 5,695 | -97.328% |