Dark

AMZN20261218P175
AMZN Dec 18 2026 175.00 Put (AMZN261218P00175000)
option OPRA

EOD

Aug 20, 2026

0.9600+20.000%(+0.1600)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	0.9700	0.8500	0.9600	+20.000%	29	8,676	0.000%
2026-08-19	0.8400	0.8400	0.8000	0.8000	-1.235%	29	8,673	+20.000%
2026-08-18	0.8500	0.8500	0.7900	0.8100	-4.706%	4	8,671	+18.519%
2026-08-17	0.8100	0.8500	0.7900	0.8500	+7.595%	27	8,668	+12.941%
2026-08-14	0.7900	0.8700	0.7800	0.7900	-10.227%	31	8,657	+21.519%
2026-08-13	0.8200	0.8800	0.8000	0.8800	+11.392%	245	8,682	+9.091%
2026-08-12	0.7100	0.8700	0.7100	0.7900	-1.250%	684	8,682	+21.519%
2026-08-11	0.7800	0.8100	0.7700	0.8000	+3.896%	194	8,680	+20.000%
2026-08-10	0.7900	0.7900	0.7700	0.7700	-9.412%	10	8,689	+24.675%
2026-08-07	0.8800	0.9000	0.7900	0.8500	-9.574%	17	8,687	+12.941%
2026-08-06	0.9400	0.9400	0.9400	0.9400	-5.051%	1	8,688	+2.128%
2026-08-05	0.9700	0.9900	0.9500	0.9900	+5.319%	170	8,689	-3.030%
2026-08-04	0.9000	0.9400	0.9000	0.9400	+13.253%	15	8,690	+2.128%
2026-08-03	0.9000	0.9000	0.7900	0.8300	-17.000%	36	8,682	+15.663%
2026-07-31	1.0700	1.1800	1.0000	1.0000	-60.630%	43	8,698	-4.000%
2026-07-30	2.5700	2.6100	2.5000	2.5400	-22.796%	16	8,709	-62.205%
2026-07-29	3.2900	3.2900	3.2900	3.2900	+16.667%	5	8,700	-70.821%
2026-07-28	3.0500	3.0500	2.8200	2.8200	+2.174%	8	8,695	-65.957%
2026-07-27	2.6000	2.9000	2.5100	2.7600	-5.802%	119	8,687	-65.217%
2026-07-24	3.1500	3.1500	2.6700	2.9300	-7.862%	173	8,683	-67.235%
2026-07-23	2.9800	3.3800	2.9800	3.1800	+35.319%	40	8,692	-69.811%
2026-07-22	2.3500	2.3500	2.3500	2.3500	0.000%	2	8,689	-59.149%
2026-07-21	2.3500	2.3600	2.3500	2.3500	-0.844%	10	8,687	-59.149%
2026-07-20	2.3700	2.3700	2.3700	2.3700	-10.902%	1	8,677	-59.494%
2026-07-17	2.4500	2.6600	2.4500	2.6600	+13.191%	78	8,677	-63.910%
2026-07-16	2.1300	2.3500	2.1300	2.3500	+3.982%	12	8,681	-59.149%
2026-07-15	2.4500	2.4500	2.2000	2.2600	-17.818%	108	8,671	-57.522%
2026-07-14	2.8000	2.8700	2.7500	2.7500	-0.362%	9	8,713	-65.091%
2026-07-13	2.7500	2.7900	2.6700	2.7600	-2.128%	14	8,709	-65.217%
2026-07-10	2.7000	2.8200	2.7000	2.8200	-2.759%	10	8,711	-65.957%
2026-07-09	3.1000	3.1000	2.9000	2.9000	-10.769%	102	8,709	-66.897%
2026-07-08	3.1200	3.2500	3.1200	3.2500	+11.684%	3	8,707	-70.462%
2026-07-07	2.8500	2.9100	2.8300	2.9100	-0.683%	13	8,708	-67.010%
2026-07-06	3.2000	3.2000	2.9300	2.9300	-7.571%	8	8,698	-67.235%
2026-07-02	3.1000	3.2400	3.0300	3.1700	-0.938%	25	8,690	-69.716%
2026-07-01	3.3200	3.3200	3.0700	3.2000	-7.246%	116	8,690	-70.000%
2026-06-30	3.4000	3.4500	3.3100	3.4500	+6.154%	88	8,640	-72.174%
2026-06-29	3.7800	3.7800	3.2200	3.2500	-26.966%	11	8,615	-70.462%
2026-06-26	4.3000	4.5000	4.1000	4.4500	0.000%	40	8,611	-78.427%
2026-06-25	4.3700	4.5000	4.1800	4.4500	+28.242%	235	8,597	-78.427%
2026-06-24	3.4200	3.5000	3.0600	3.4700	-4.932%	196	8,476	-72.334%
2026-06-23	3.6000	3.7000	3.6000	3.6500	-4.450%	151	8,392	-73.699%
2026-06-22	3.4500	4.0900	3.4500	3.8200	+19.375%	203	8,408	-74.869%
2026-06-18	3.3800	3.3800	3.1000	3.2000	-5.882%	255	8,225	-70.000%
2026-06-17	3.1100	3.4000	3.0100	3.4000	+23.188%	25	8,225	-71.765%
2026-06-16	2.8000	2.8400	2.7000	2.7600	-4.828%	110	8,222	-65.217%
2026-06-15	2.8900	2.9400	2.8900	2.9000	-25.641%	107	8,217	-66.897%
2026-06-12	4.2700	4.2700	3.8500	3.9000	+9.859%	119	8,199	-75.385%
2026-06-11	4.1600	4.1600	3.5500	3.5500	-8.974%	219	8,166	-72.958%
2026-06-10	3.9000	3.9000	3.9000	3.9000	+10.795%	11	8,138	-75.385%
2026-06-09	3.5200	3.5200	3.5200	3.5200	+6.667%	1	8,138	-72.727%
2026-06-08	3.2700	3.3000	3.2700	3.3000	+18.705%	2	8,138	-70.909%
2026-06-05	2.6900	2.7800	2.6900	2.7800	-5.763%	2	8,137	-65.468%
2026-06-03	2.6600	2.9900	2.6600	2.9500	+18.000%	73	8,137	-67.458%
2026-06-02	2.6100	2.6100	2.5000	2.5000	+7.296%	8	8,110	-61.600%
2026-06-01	2.3300	2.3300	2.3300	2.3300	+8.879%	1	8,104	-58.798%
2026-05-29	2.0300	2.1400	2.0300	2.1400	-0.926%	13	8,105	-55.140%
2026-05-28	2.1600	2.1600	2.1600	2.1600	+2.857%	1	8,109	-55.556%
2026-05-27	2.2200	2.2200	2.1000	2.1000	-10.638%	2	8,109	-54.286%
2026-05-26	2.3100	2.3800	2.3100	2.3500	+4.911%	5	8,109	-59.149%
2026-05-22	2.2500	2.2500	2.2400	2.2400	-2.183%	2	8,108	-57.143%
2026-05-21	2.3000	2.3000	2.2900	2.2900	-6.531%	8	8,110	-58.079%
2026-05-20	2.4500	2.4500	2.4500	2.4500	0.000%	1	8,110	-60.816%
2026-05-18	2.4100	2.4600	2.3800	2.4500	-3.922%	15	8,114	-60.816%
2026-05-15	2.6500	2.6700	2.5500	2.5500	+4.082%	12	8,114	-62.353%
2026-05-14	2.4200	2.4600	2.4200	2.4500	+0.410%	8	8,118	-60.816%
2026-05-13	2.5200	2.5300	2.4000	2.4400	-9.630%	12	8,117	-60.656%
2026-05-12	2.5700	2.7000	2.5500	2.7000	+12.033%	29	8,117	-64.444%
2026-05-11	2.3700	2.4100	2.3700	2.4100	-1.633%	34	8,117	-60.166%
2026-05-08	2.4500	2.4500	2.4500	2.4500	-1.606%	1	8,113	-60.816%
2026-05-07	2.2900	2.5000	2.2900	2.4900	+5.508%	13	8,113	-61.446%
2026-05-06	2.4400	2.4400	2.3000	2.3600	-1.667%	137	8,121	-59.322%
2026-05-05	2.2500	2.4900	2.2500	2.4000	-3.614%	48	8,224	-60.000%
2026-05-04	2.4700	2.6300	2.4700	2.4900	-7.778%	566	8,227	-61.446%
2026-05-01	2.8100	2.8300	2.4800	2.7000	-3.571%	89	8,243	-64.444%
2026-04-30	2.1600	3.0000	2.1600	2.8000	-11.111%	213	8,243	-65.714%
2026-04-29	3.4200	3.4200	3.0000	3.1500	-6.528%	50	8,349	-69.524%
2026-04-28	3.6000	3.6000	3.3500	3.3700	-0.882%	7	8,319	-71.513%
2026-04-27	3.4500	3.5500	3.3900	3.4000	0.000%	402	8,321	-71.765%
2026-04-24	3.7500	3.7500	3.3500	3.4000	-14.141%	30	8,423	-71.765%
2026-04-23	3.9000	3.9800	3.9000	3.9600	+2.857%	84	8,421	-75.758%
2026-04-22	3.8500	3.8500	3.8500	3.8500	-9.412%	1	8,425	-75.065%
2026-04-21	4.0800	4.2500	4.0500	4.2500	-2.299%	14	8,417	-77.412%
2026-04-20	4.4600	4.4700	4.3500	4.3500	+3.571%	6	8,417	-77.931%
2026-04-17	4.0800	4.2700	3.8800	4.2000	-3.448%	50	8,420	-77.143%
2026-04-16	4.6000	4.6900	4.3500	4.3500	-3.548%	55	8,430	-77.931%
2026-04-15	4.5400	4.6000	4.5100	4.5100	-0.879%	15	8,419	-78.714%
2026-04-14	5.0000	5.0000	4.2800	4.5500	-16.667%	66	8,423	-78.901%
2026-04-13	5.6200	5.6300	5.4600	5.4600	-5.862%	40	8,409	-82.418%
2026-04-10	6.3500	6.3500	5.7400	5.8000	-15.575%	50	8,402	-83.448%
2026-04-09	7.5900	7.6100	6.5300	6.8700	-14.125%	32	8,406	-86.026%
2026-04-08	7.4000	8.0000	7.4000	8.0000	-21.182%	30	8,415	-88.000%
2026-04-07	10.1000	10.4300	10.1000	10.1500	+1.500%	7	8,426	-90.542%
2026-04-06	10.0000	10.0000	10.0000	10.0000	-8.257%	1	8,424	-90.400%
2026-04-02	11.5000	11.5000	10.9000	10.9000	+3.810%	12	8,420	-91.193%
2026-04-01	9.7500	10.5000	9.7500	10.5000	-4.545%	509	8,420	-90.857%
2026-03-31	12.0500	12.0500	10.7800	11.0000	-16.981%	74	8,585	-91.273%
2026-03-30	12.6700	13.2500	12.6700	13.2500	-2.717%	1,021	8,569	-92.755%
2026-03-27	12.9500	13.6200	12.9000	13.6200	+18.952%	54	8,359	-92.952%
2026-03-26	10.4000	11.4500	10.2500	11.4500	+12.035%	7	8,341	-91.616%
2026-03-25	9.9500	10.2200	9.8200	10.2200	-7.091%	9	8,338	-90.607%
2026-03-24	10.9000	11.0000	10.8000	11.0000	+7.317%	583	8,338	-91.273%
2026-03-23	10.6500	10.6500	9.8000	10.2500	-16.258%	460	8,411	-90.634%
2026-03-20	11.6000	12.2400	11.4500	12.2400	+8.319%	33	8,293	-92.157%
2026-03-19	11.5500	11.5500	11.0800	11.3000	+4.630%	21	8,289	-91.504%
2026-03-18	9.7000	10.8000	9.6500	10.8000	+12.500%	93	8,288	-91.111%
2026-03-17	10.1500	10.1500	9.5000	9.6000	-6.341%	11	8,228	-90.000%
2026-03-16	10.8000	10.9100	10.2500	10.2500	-11.638%	22	8,228	-90.634%
2026-03-13	11.6000	11.6000	11.6000	11.6000	-0.685%	2	8,243	-91.724%
2026-03-12	11.1500	11.6800	10.9000	11.6800	+10.189%	4	8,245	-91.781%
2026-03-11	9.7000	10.6800	9.7000	10.6000	+3.922%	455	8,242	-90.943%
2026-03-10	10.5000	10.5000	9.9500	10.2000	-13.706%	219	8,151	-90.588%
2026-03-09	11.8200	11.8200	11.8200	11.8200	+15.430%	1	8,128	-91.878%
2026-03-06	10.4000	10.4000	10.1500	10.2400	+2.605%	109	8,128	-90.625%
2026-03-05	9.8700	10.0500	9.7000	9.9800	+1.629%	13	8,120	-90.381%
2026-03-04	10.7100	10.9000	9.7200	9.8200	-13.860%	21	8,124	-90.224%
2026-03-03	13.1900	13.2200	11.4000	11.4000	-1.809%	130	8,128	-91.579%
2026-03-02	11.1300	11.6100	11.1300	11.6100	+4.878%	107	8,141	-91.731%
2026-02-27	11.3900	11.3900	11.0700	11.0700	-3.065%	16	8,141	-91.328%
2026-02-26	10.6900	11.4200	10.6900	11.4200	+6.331%	2	8,126	-91.594%
2026-02-25	10.7700	10.7700	10.7400	10.7400	-2.805%	3	8,125	-91.061%
2026-02-24	10.8600	11.0500	10.8600	11.0500	-10.887%	3	8,125	-91.312%
2026-02-23	11.9100	12.6000	11.9100	12.4000	+12.217%	11	8,124	-92.258%
2026-02-20	10.9500	11.0500	10.9000	11.0500	-8.678%	7	8,123	-91.312%
2026-02-18	12.2200	12.2200	11.5300	12.1000	-5.837%	68	8,120	-92.066%
2026-02-17	13.7800	13.7800	12.7000	12.8500	+0.705%	37	8,091	-92.529%
2026-02-13	13.5500	13.8000	12.7600	12.7600	-4.847%	567	7,884	-92.476%
2026-02-12	12.5000	13.8100	12.3700	13.4100	+12.500%	95	7,884	-92.841%
2026-02-11	11.7000	12.0500	11.7000	11.9200	+6.714%	5	7,835	-91.946%
2026-02-10	11.1500	11.5600	10.5000	11.1700	+1.916%	66	7,830	-91.406%
2026-02-09	11.9000	12.5000	10.3000	10.9600	+2.430%	47	7,831	-91.241%
2026-02-06	12.6000	13.0500	10.7000	10.7000	+9.184%	163	7,805	-91.028%
2026-02-05	9.1500	10.3000	9.1300	9.8000	+30.667%	82	7,715	-90.204%
2026-02-04	6.8500	8.0000	6.8500	7.5000	+8.696%	40	7,685	-87.200%
2026-02-03	6.8800	6.9000	6.8800	6.9000	+15.966%	2	7,711	-86.087%
2026-02-02	5.9000	5.9500	5.9000	5.9500	-10.256%	2	7,710	-83.866%
2026-01-30	6.0500	6.7600	6.0000	6.6300	+6.080%	24	7,710	-85.520%
2026-01-29	6.3000	6.7500	6.2500	6.2500	+3.993%	16	7,707	-84.640%
2026-01-28	5.5000	6.0100	5.5000	6.0100	+3.621%	4	7,706	-84.027%
2026-01-27	6.2900	6.2900	5.8000	5.8000	-9.798%	66	7,706	-83.448%
2026-01-26	6.4000	6.4300	6.4000	6.4300	+2.880%	3	10,386	-85.070%
2026-01-23	6.3000	6.3000	6.2500	6.2500	-6.297%	2	10,385	-84.640%
2026-01-22	6.9200	7.0500	6.6700	6.6700	-10.349%	202	10,386	-85.607%
2026-01-21	7.6500	8.0000	7.4400	7.4400	-0.800%	5	10,225	-87.097%
2026-01-20	7.2200	7.5000	7.0500	7.5000	+18.110%	38	10,222	-87.200%
2026-01-16	6.6000	6.6300	6.3500	6.3500	+0.794%	11	10,222	-84.882%
2026-01-15	6.4500	6.6000	6.3000	6.3000	-6.667%	3	10,222	-84.762%
2026-01-14	6.6500	6.8000	6.6500	6.7500	+7.656%	204	10,221	-85.778%
2026-01-13	5.7000	6.2700	5.7000	6.2700	+11.964%	4	10,179	-84.689%
2026-01-12	5.5000	5.6600	5.5000	5.6000	-5.882%	5	10,177	-82.857%
2026-01-09	5.9500	5.9500	5.9500	5.9500	+0.847%	10	10,179	-83.866%
2026-01-08	5.9000	5.9000	5.8700	5.9000	-6.349%	3	10,179	-83.729%
2026-01-07	6.4000	6.4000	6.0500	6.3000	0.000%	34	10,177	-84.762%
2026-01-06	6.8000	6.8000	6.3000	6.3000	-14.286%	51	10,155	-84.762%
2026-01-05	8.1300	8.1300	7.3300	7.3500	-13.529%	44	10,127	-86.939%
2026-01-02	7.0500	8.6500	7.0500	8.5000	+11.842%	65	10,127	-88.706%
2025-12-31	7.3000	7.6000	7.3000	7.6000	+4.252%	6	10,108	-87.368%
2025-12-30	7.4000	7.4000	7.2900	7.2900	-2.148%	21	10,108	-86.831%
2025-12-29	7.4500	7.4500	7.4500	7.4500	0.000%	1	10,087	-87.114%
2025-12-26	7.5300	7.5300	7.4500	7.4500	-1.974%	5	10,087	-87.114%
2025-12-24	7.6500	7.6500	7.6000	7.6000	-2.564%	4	10,085	-87.368%
2025-12-23	7.9500	7.9500	7.8000	7.8000	-4.878%	2	10,085	-87.692%
2025-12-22	8.4900	8.5000	8.2000	8.2000	-4.206%	7	10,085	-88.293%
2025-12-19	8.6100	8.6100	8.5600	8.5600	-5.623%	16	10,081	-88.785%
2025-12-18	9.1000	9.1000	9.0000	9.0700	-3.613%	69	10,081	-89.416%
2025-12-16	9.4000	9.4100	9.4000	9.4100	-2.487%	2	10,064	-89.798%
2025-12-15	9.7500	9.7500	9.5400	9.6500	+4.891%	21	10,063	-90.052%
2025-12-12	9.3300	9.3300	9.2000	9.2000	+6.358%	3	10,058	-89.565%
2025-12-11	8.6500	8.6500	8.6500	8.6500	+0.465%	1	10,055	-88.902%
2025-12-10	8.6100	8.6100	8.6100	8.6100	-6.413%	20	10,055	-88.850%
2025-12-08	9.2000	9.2000	9.2000	9.2000	-0.541%	1	10,035	-89.565%
2025-12-05	9.0800	9.2500	9.0800	9.2500	+0.325%	10	10,034	-89.622%
2025-12-03	9.1000	9.2200	9.1000	9.2200	+9.762%	2	10,031	-89.588%
2025-12-02	8.4000	8.4000	8.4000	8.4000	-1.869%	1	10,030	-88.571%
2025-12-01	8.6900	8.6900	8.5600	8.5600	-9.418%	2	10,031	-88.785%
2025-11-26	9.2000	9.4800	9.2000	9.4500	+0.532%	20	10,022	-89.841%
2025-11-25	9.9000	9.9000	9.4000	9.4000	-7.843%	12	10,022	-89.787%
2025-11-24	10.5000	10.6000	10.2000	10.2000	-12.446%	49	10,015	-90.588%
2025-11-21	13.1000	13.1000	11.6500	11.6500	-10.728%	57	10,004	-91.760%
2025-11-20	10.9000	13.1000	10.3500	13.0500	+11.064%	94	10,003	-92.644%
2025-11-19	12.0000	12.0000	11.7500	11.7500	+3.524%	51	10,031	-91.830%
2025-11-18	11.3000	11.4200	11.1000	11.3500	+15.816%	52	10,029	-91.542%
2025-11-17	9.6500	9.8100	9.6500	9.8000	+6.061%	53	10,029	-90.204%
2025-11-14	9.2400	9.2400	9.2400	9.2400	+2.099%	1	10,038	-89.610%
2025-11-13	9.0500	9.0500	9.0500	9.0500	+16.026%	4	10,037	-89.392%
2025-11-12	7.8000	7.8000	7.8000	7.8000	+8.787%	1,800	10,033	-87.692%
2025-11-10	7.2000	7.5500	7.1700	7.1700	-10.932%	104	10,938	-86.611%
2025-11-07	8.4800	8.7600	8.0500	8.0500	+1.899%	55	10,940	-88.075%
2025-11-06	7.9000	7.9000	7.9000	7.9000	+7.483%	1	10,938	-87.848%
2025-11-05	7.3500	7.3500	7.3500	7.3500	+12.730%	1	10,939	-86.939%
2025-11-04	6.3900	6.5200	6.3900	6.5200	+5.844%	2	10,940	-85.276%
2025-11-03	6.5000	6.5000	6.1400	6.1600	-15.034%	119	10,967	-84.416%
2025-10-31	6.6500	7.7500	6.2000	7.2500	-28.852%	161	10,967	-86.759%
2025-10-30	9.6000	10.2100	9.4300	10.1900	+13.855%	132	10,973	-90.579%
2025-10-29	9.0000	9.0000	8.7000	8.9500	+3.468%	30	10,955	-89.274%
2025-10-28	9.1000	9.1000	8.5000	8.6500	-2.809%	48	10,944	-88.902%
2025-10-27	8.6700	9.1100	8.6700	8.9000	-3.575%	18	10,943	-89.213%
2025-10-24	9.4100	9.4100	9.1900	9.2300	-11.250%	19	10,943	-89.599%
2025-10-23	10.4500	10.4500	10.3100	10.4000	-4.147%	15	10,938	-90.769%
2025-10-22	10.8500	10.8500	10.8500	10.8500	+0.743%	1	10,931	-91.152%
2025-10-21	10.8500	10.8500	10.7300	10.7700	-2.534%	50	10,930	-91.086%
2025-10-20	11.5000	11.5500	11.0500	11.0500	-14.935%	10	10,920	-91.312%
2025-10-17	13.1700	13.1700	12.9900	12.9900	+0.386%	2	10,919	-92.610%
2025-10-16	12.1400	12.9400	12.0000	12.9400	+8.285%	6	10,919	-92.581%
2025-10-15	12.1000	12.1500	11.9500	11.9500	-2.049%	5	10,921	-91.967%
2025-10-14	12.0000	12.2000	11.7700	12.2000	+10.307%	5,703	10,918	-92.131%
2025-10-13	11.1000	11.1000	11.0600	11.0600	-4.325%	8	8,230	-91.320%
2025-10-10	11.2900	11.5600	11.2900	11.5600	+13.892%	3	8,222	-91.696%
2025-10-07	10.2300	10.2300	10.1500	10.1500	-3.333%	2	8,221	-90.542%
2025-10-06	10.5000	10.5000	10.5000	10.5000	+4.478%	2	8,221	-90.857%
2025-10-03	10.0000	10.0500	10.0000	10.0500	+1.515%	2	8,221	-90.448%
2025-10-01	10.5000	10.5000	9.6000	9.9000	-0.503%	118	8,219	-90.303%
2025-09-30	10.1000	10.1000	9.9500	9.9500	+1.947%	12	8,148	-90.352%
2025-09-29	10.0900	10.0900	9.6500	9.7600	-2.106%	20	8,136	-90.164%
2025-09-26	10.1500	10.1500	9.9700	9.9700	-0.796%	6	8,117	-90.371%
2025-09-25	10.1000	10.1500	10.0500	10.0500	-3.365%	6	8,111	-90.448%
2025-09-24	10.3400	10.4000	10.3400	10.4000	+4.000%	2	8,107	-90.769%
2025-09-23	9.9000	10.0000	9.5700	10.0000	+13.636%	6	8,105	-90.400%
2025-09-22	8.5500	8.8000	8.5500	8.8000	+11.392%	2	8,099	-89.091%
2025-09-19	7.9000	7.9000	7.9000	7.9000	-1.863%	1	8,097	-87.848%
2025-09-16	8.0700	8.0700	8.0200	8.0500	-3.245%	59	8,097	-88.075%
2025-09-15	8.3200	8.3200	8.3200	8.3200	-8.571%	1	8,097	-88.462%
2025-09-12	8.8200	9.1000	8.8000	9.1000	+6.433%	51	8,096	-89.451%
2025-09-11	8.5700	8.5700	8.5500	8.5500	+13.245%	7	8,087	-88.772%
2025-09-09	7.8000	7.8100	7.5500	7.5500	-3.822%	2,688	8,086	-87.285%
2025-09-08	7.7000	7.9000	7.6400	7.8500	-4.151%	94	5,399	-87.771%
2025-09-05	7.8000	8.2000	7.8000	8.1900	+6.364%	11	5,466	-88.278%
2025-09-04	7.7900	7.7900	7.7000	7.7000	-12.301%	8	5,466	-87.532%
2025-09-03	8.6500	8.7800	8.6000	8.7800	-3.516%	10	5,471	-89.066%
2025-09-02	8.9500	9.1000	8.9500	9.1000	+10.976%	2	5,464	-89.451%
2025-08-28	8.2000	8.2000	8.2000	8.2000	-1.205%	1	5,463	-88.293%
2025-08-26	8.3000	8.3000	8.3000	8.3000	+2.469%	1	5,463	-88.434%
2025-08-25	8.3000	8.3000	8.1000	8.1000	+5.882%	15	5,463	-88.148%
2025-08-15	7.5800	7.6500	7.5800	7.6500	+0.658%	3	5,464	-87.451%
2025-08-14	7.7500	7.7500	7.6000	7.6000	-12.037%	3	5,463	-87.368%
2025-08-13	8.6400	8.6400	8.6400	8.6400	-5.055%	1	5,463	-88.889%
2025-08-12	9.4000	9.4000	8.9500	9.1000	-1.302%	4	5,464	-89.451%
2025-08-11	9.0000	9.2200	9.0000	9.2200	+2.444%	59	5,464	-89.588%
2025-08-08	8.9000	9.0000	8.9000	9.0000	+1.237%	22	5,483	-89.333%
2025-08-07	8.8900	8.8900	8.8900	8.8900	-7.396%	1	5,473	-89.201%
2025-08-06	10.1500	10.1500	9.6000	9.6000	-8.134%	843	5,473	-90.000%
2025-08-05	9.8500	10.4500	9.8500	10.4500	-4.128%	41	5,011	-90.813%
2025-08-04	10.3500	11.0000	10.3500	10.9000	+0.926%	3,016	5,016	-91.193%
2025-08-01	10.5000	10.8700	9.9500	10.8000	+46.939%	10	2,020	-91.111%
2025-07-31	7.6300	7.6300	7.3500	7.3500	-8.809%	8	2,016	-86.939%
2025-07-30	8.0600	8.0600	8.0600	8.0600	+2.025%	1	2,022	-88.089%
2025-07-29	7.7500	8.1000	7.7500	7.9000	+4.636%	12	2,021	-87.848%
2025-07-28	7.5600	7.6000	7.5000	7.5500	-2.202%	23	2,020	-87.285%
2025-07-25	7.8000	7.8000	7.7200	7.7200	-1.279%	6	2,011	-87.565%
2025-07-24	8.1700	8.1700	7.7500	7.8200	-10.832%	56	2,014	-87.724%
2025-07-23	8.7000	8.7700	8.7000	8.7700	-2.011%	88	2,023	-89.054%
2025-07-22	9.0000	9.0500	8.9500	8.9500	+4.556%	5	1,972	-89.274%
2025-07-21	8.9300	8.9300	8.5600	8.5600	-11.843%	41	1,971	-88.785%
2025-07-17	10.0000	10.0000	9.7100	9.7100	-3.190%	2	1,971	-90.113%
2025-07-16	9.7000	10.2000	9.7000	10.0300	+7.849%	12	1,970	-90.429%
2025-07-15	9.5000	9.5000	9.2000	9.3000	-4.321%	5	1,970	-89.677%
2025-07-14	9.7000	9.7300	9.6100	9.7200	-0.816%	8	1,970	-90.123%
2025-07-11	10.2200	10.2200	9.7900	9.8000	-5.588%	8	1,972	-90.204%
2025-07-10	10.6900	10.6900	10.3700	10.3800	+0.096%	5	1,974	-90.751%
2025-07-09	10.7000	10.7000	10.3500	10.3700	-4.424%	13	1,970	-90.743%
2025-07-08	11.0500	11.0500	10.8500	10.8500	+0.370%	9	1,968	-91.152%
2025-07-07	10.8100	10.8100	10.8100	10.8100	+1.217%	1	1,968	-91.119%
2025-07-03	10.9200	10.9500	10.6800	10.6800	-6.969%	31	1,975	-91.011%
2025-07-02	11.4200	11.5900	11.4200	11.4800	-2.131%	7	1,975	-91.638%
2025-06-30	11.2400	11.7300	11.2400	11.7300	+0.687%	11	1,979	-91.816%
2025-06-27	11.5500	11.7400	11.5000	11.6500	-3.320%	5	1,979	-91.760%
2025-06-26	12.2500	12.2500	11.8500	12.0500	-8.365%	35	1,978	-92.033%
2025-06-25	13.0500	13.2700	13.0500	13.1500	+1.544%	13	1,958	-92.700%
2025-06-24	12.9700	13.0200	12.9000	12.9500	-9.441%	8	1,955	-92.587%
2025-06-23	14.3700	14.3900	14.3000	14.3000	-4.027%	6	1,955	-93.287%
2025-06-20	14.3700	14.9700	14.3700	14.9000	+10.207%	20	1,954	-93.557%
2025-06-18	13.1700	13.8400	13.1700	13.5200	-6.887%	13	1,949	-92.899%
2025-06-13	14.6000	14.6000	13.9000	14.5200	+2.254%	16	1,949	-93.388%
2025-06-12	14.2700	14.2900	14.2000	14.2000	0.000%	4	1,947	-93.239%
2025-06-11	13.2500	14.2900	13.2300	14.2000	+7.170%	14	1,945	-93.239%
2025-06-10	13.3300	13.6400	13.2500	13.2500	-0.376%	10	1,945	-92.755%
2025-06-09	13.6400	13.6400	13.3000	13.3000	-11.392%	48	1,949	-92.782%
2025-06-04	15.2000	15.3000	15.0000	15.0100	-2.532%	16	1,995	-93.604%
2025-06-03	15.1100	15.4900	15.1100	15.4000	+0.654%	3	1,995	-93.766%
2025-06-02	15.8500	15.8500	15.3000	15.3000	-4.673%	10	1,994	-93.725%
2025-05-30	16.2400	16.2400	16.0500	16.0500	+1.262%	20	1,992	-94.019%
2025-05-29	15.3500	15.9400	15.3500	15.8500	+0.955%	11	1,989	-93.943%
2025-05-28	15.7500	15.7500	15.7000	15.7000	-0.127%	2	1,991	-93.885%
2025-05-27	15.9500	15.9500	15.7200	15.7200	-6.706%	6	1,991	-93.893%
2025-05-23	17.3500	17.3500	16.8000	16.8500	+3.374%	16	1,990	-94.303%
2025-05-22	16.3200	16.3200	16.3000	16.3000	+2.194%	2	1,990	-94.110%
2025-05-15	15.9600	15.9900	15.8400	15.9500	+12.482%	15	1,989	-93.981%
2025-05-13	13.9000	14.1800	13.9000	14.1800	-6.649%	21	1,975	-93.230%
2025-05-12	14.4800	15.3200	14.4800	15.1900	-21.701%	37	1,985	-93.680%
2025-05-09	19.3500	19.5000	19.3000	19.4000	+1.042%	34	1,991	-95.052%
2025-05-08	19.9300	19.9300	19.1700	19.2000	-8.789%	4	2,001	-95.000%
2025-05-07	21.0500	21.0500	21.0500	21.0500	+0.238%	5	2,001	-95.439%
2025-05-05	21.0000	21.0000	21.0000	21.0000	+5.053%	1	1,996	-95.429%
2025-05-02	20.0200	20.3700	19.3000	19.9900	-1.527%	58	1,996	-95.198%
2025-05-01	20.7700	20.7700	20.3000	20.3000	-3.471%	61	1,969	-95.271%
2025-04-29	21.1500	21.1500	21.0300	21.0300	-2.639%	22	1,909	-95.435%
2025-04-28	20.4500	21.6000	20.4500	21.6000	+4.854%	33	1,909	-95.556%
2025-04-25	21.0100	21.3800	20.6000	20.6000	-7.623%	68	1,941	-95.340%
2025-04-24	22.3000	22.3000	22.3000	22.3000	-4.086%	1	1,910	-95.695%
2025-04-23	22.2900	23.2500	22.2900	23.2500	-13.084%	12	1,910	-95.871%
2025-04-22	26.3500	26.8700	26.3500	26.7500	-10.084%	9	1,899	-96.411%
2025-04-21	29.7500	29.7500	29.7500	29.7500	+12.689%	1	1,905	-96.773%
2025-04-17	26.4000	26.4000	26.4000	26.4000	+4.637%	1	1,907	-96.364%
2025-04-16	25.2300	25.2300	25.2300	25.2300	+2.854%	2	1,907	-96.195%
2025-04-15	24.5300	24.5300	24.5300	24.5300	+9.509%	1	1,905	-96.086%
2025-04-14	22.4000	22.4000	22.4000	22.4000	-13.713%	2	1,905	-95.714%
2025-04-11	25.9600	25.9600	25.9600	25.9600	+20.744%	2	1,904	-96.302%
2025-04-09	29.3900	29.7800	21.2500	21.5000	-11.993%	88	1,903	-95.535%
2025-04-08	24.4300	24.4300	24.4300	24.4300	-11.325%	1	1,915	-96.070%
2025-04-07	32.9500	32.9500	25.6600	27.5500	+2.037%	96	1,916	-96.515%
2025-04-04	29.6500	29.6500	26.3300	27.0000	+7.914%	62	1,884	-96.444%
2025-04-03	23.2500	25.6300	23.2500	25.0200	+38.615%	104	1,899	-96.163%
2025-04-02	18.0500	18.0500	18.0500	18.0500	-13.429%	1	1,848	-94.681%
2025-04-01	20.8500	20.8500	20.8500	20.8500	+2.709%	1	1,847	-95.396%
2025-03-31	21.0500	22.0700	20.3000	20.3000	+2.370%	44	1,847	-95.271%
2025-03-28	18.2200	19.8300	18.2200	19.8300	+22.407%	26	1,831	-95.159%
2025-03-27	16.2000	16.2000	16.2000	16.2000	-0.735%	1	1,822	-94.074%
2025-03-26	16.3200	16.3200	16.3200	16.3200	+3.817%	1	1,822	-94.118%
2025-03-25	15.6000	15.7200	15.5500	15.7200	-2.056%	8	1,823	-93.893%
2025-03-24	16.4000	16.4000	16.0500	16.0500	-13.102%	26	1,822	-94.019%
2025-03-21	18.8400	18.8400	18.4700	18.4700	-5.909%	96	1,815	-94.802%
2025-03-18	20.0000	20.0000	19.6300	19.6300	+9.972%	3	1,817	-95.110%
2025-03-17	17.9000	18.1000	17.7000	17.8500	0.000%	7	1,814	-94.622%
2025-03-14	18.4100	18.4100	17.8500	17.8500	-10.973%	12	1,812	-94.622%
2025-03-13	19.0500	20.0500	19.0500	20.0500	-4.751%	88	1,860	-95.212%
2025-03-10	19.7900	21.2100	19.7900	21.0500	+5.514%	28	1,860	-95.439%
2025-03-07	18.9500	19.9500	18.9500	19.9500	+9.315%	8	1,864	-95.188%
2025-03-06	18.0500	18.4000	18.0500	18.2500	+12.654%	36	1,864	-94.740%
2025-03-05	16.2000	16.2000	16.2000	16.2000	-10.299%	16	1,880	-94.074%
2025-03-04	17.7500	18.5000	17.7500	18.0600	+7.692%	40	1,865	-94.684%
2025-03-03	14.9300	16.7700	14.9300	16.7700	+19.359%	15	1,882	-94.275%
2025-02-27	13.7300	14.0500	13.7300	14.0500	+6.439%	9	1,882	-93.167%
2025-02-26	13.2000	13.2000	13.2000	13.2000	-14.063%	3	1,885	-92.727%
2025-02-25	15.5200	15.5300	15.3600	15.3600	+9.714%	5	1,887	-93.750%
2025-02-24	12.9500	14.0000	12.9500	14.0000	+12.450%	22	1,887	-93.143%
2025-02-21	12.5500	12.5500	12.3200	12.4500	+6.684%	24	1,867	-92.289%
2025-02-20	11.6700	11.6700	11.6700	11.6700	+5.135%	1	1,865	-91.774%
2025-02-19	11.4300	11.4800	11.1000	11.1000	-3.478%	11	1,865	-91.351%
2025-02-18	11.5000	11.5000	11.4400	11.5000	+10.577%	76	1,861	-91.652%
2025-02-10	10.4500	10.4500	10.4000	10.4000	-5.455%	20	1,861	-90.769%
2025-02-07	10.7500	11.0000	10.7500	11.0000	+13.402%	34	1,851	-91.273%
2025-02-04	10.1500	10.1500	9.7000	9.7000	-4.902%	18	1,846	-90.103%
2025-02-03	10.1300	10.2000	10.1300	10.2000	0.000%	11	1,860	-90.588%
2025-01-31	10.0400	10.2000	10.0400	10.2000	-1.923%	22	1,859	-90.588%
2025-01-29	10.0000	10.4000	10.0000	10.4000	+2.564%	15	1,850	-90.769%
2025-01-28	10.1500	10.1500	10.1400	10.1400	-8.401%	140	1,845	-90.533%
2025-01-27	11.0700	11.0700	11.0700	11.0700	+4.041%	1	1,705	-91.328%
2025-01-23	11.0000	11.0000	10.6400	10.6400	-6.503%	5	1,705	-90.977%
2025-01-21	11.6000	11.6000	11.3800	11.3800	-13.788%	2	1,705	-91.564%
2025-01-16	13.0000	13.2000	13.0000	13.2000	-8.460%	2	1,705	-92.727%
2025-01-13	14.4200	14.4200	14.4200	14.4200	+1.908%	2	1,704	-93.343%
2025-01-10	14.5200	14.5200	14.1500	14.1500	+0.999%	48	1,706	-93.216%
2025-01-08	14.0000	14.0100	14.0000	14.0100	+8.605%	2	1,704	-93.148%
2025-01-06	12.7500	12.9000	12.7500	12.9000	-4.797%	16	1,704	-92.558%
2025-01-03	13.6800	13.6800	13.5500	13.5500	-3.901%	4	1,720	-92.915%
2024-12-30	14.2000	14.2000	14.1000	14.1000	-0.283%	4	1,719	-93.191%
2024-12-27	14.1400	14.1400	14.1400	14.1400	+6.316%	2	1,719	-93.211%
2024-12-26	13.3000	13.3000	13.3000	13.3000	+3.101%	1	1,720	-92.782%
2024-12-24	12.9000	12.9000	12.9000	12.9000	-11.034%	15	1,721	-92.558%
2024-12-19	14.0000	14.5000	13.9300	14.5000	+14.534%	19	1,721	-93.379%
2024-12-18	12.7000	12.7000	12.6500	12.6600	-1.860%	21	1,714	-92.417%
2024-12-12	13.0000	13.0000	12.7000	12.9000	+1.976%	10	1,713	-92.558%
2024-12-11	12.6500	12.6500	12.6500	12.6500	-4.021%	2	1,719	-92.411%
2024-12-10	13.1800	13.1800	13.1800	13.1800	+3.616%	1	1,714	-92.716%
2024-12-09	12.7200	12.7200	12.7200	12.7200	-3.563%	1	1,714	-92.453%
2024-12-06	13.3000	13.3000	13.1900	13.1900	-3.370%	70	1,714	-92.722%
2024-12-05	14.0700	14.0700	13.6500	13.6500	-12.219%	29	1,716	-92.967%
2024-12-02	15.3000	15.5500	15.3000	15.5500	-5.241%	203	1,702	-93.826%
2024-11-29	16.4000	16.4100	16.1100	16.4100	+3.143%	6	1,853	-94.150%
2024-11-26	15.9100	15.9100	15.9100	15.9100	-7.768%	1	1,854	-93.966%