AMZN261218P00175000
AMZN Dec 18 2026 175.00 Put
optionOPRA
EODOct 6, 2026
0.42USD-8.696%(-0.04)4Vol8,286OI
AMZN261218P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -8.696% | 4 | 8,288 | 0.000% |
| 2026-10-05 | 0.5000 | 0.5300 | 0.4200 | 0.4600 | -17.857% | 19 | 8,287 | -8.696% |
| 2026-10-02 | 0.5400 | 0.5600 | 0.4900 | 0.5600 | -1.754% | 123 | 8,381 | -25.000% |
| 2026-10-01 | 0.6400 | 0.6500 | 0.5700 | 0.5700 | -14.925% | 13 | 8,383 | -26.316% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -1.471% | 2 | 8,381 | -37.313% |
| 2026-09-28 | 0.6900 | 0.7400 | 0.6800 | 0.6800 | 0.000% | 32 | 8,367 | -38.235% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.6300 | 0.6800 | 0.000% | 2,856 | 8,712 | -38.235% |
| 2026-09-24 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | +1.493% | 2 | 8,712 | -38.235% |
| 2026-09-23 | 0.6700 | 0.7200 | 0.6600 | 0.6700 | +4.688% | 18 | 8,696 | -37.313% |
| 2026-09-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 1 | 8,695 | -34.375% |
| 2026-09-21 | 0.6700 | 0.7200 | 0.6200 | 0.7200 | -4.000% | 12 | 8,695 | -41.667% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 2 | 8,695 | -44.000% |
| 2026-09-17 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | -17.822% | 17 | 8,698 | -49.398% |
| 2026-09-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 8,697 | -58.416% |
| 2026-09-15 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | +17.284% | 37 | 8,687 | -55.789% |
| 2026-09-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +14.085% | 20 | 8,687 | -48.148% |
| 2026-09-11 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -20.225% | 10 | 8,692 | -40.845% |
| 2026-09-10 | 0.8100 | 0.8900 | 0.8000 | 0.8900 | 0.000% | 37 | 8,694 | -52.809% |
| 2026-09-09 | 0.8900 | 0.9000 | 0.8500 | 0.8900 | +18.667% | 18 | 8,680 | -52.809% |
| 2026-09-08 | 0.7800 | 0.8100 | 0.7400 | 0.7500 | +2.740% | 68 | 8,676 | -44.000% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | -5.195% | 45 | 8,721 | -42.466% |
| 2026-09-03 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -9.412% | 2 | 8,721 | -45.455% |
| 2026-09-02 | 0.8600 | 0.8600 | 0.7800 | 0.8500 | +18.056% | 8 | 8,720 | -50.588% |
| 2026-08-31 | 0.8100 | 0.8200 | 0.7200 | 0.7200 | -4.000% | 65 | 8,731 | -41.667% |
| 2026-08-28 | 0.7800 | 0.8200 | 0.7100 | 0.7500 | -12.791% | 192 | 8,729 | -44.000% |
| 2026-08-27 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | +4.878% | 35 | 8,694 | -51.163% |
| 2026-08-26 | 0.8600 | 0.8600 | 0.8100 | 0.8200 | -3.529% | 104 | 8,693 | -48.780% |
| 2026-08-25 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | -2.299% | 6 | 8,691 | -50.588% |
| 2026-08-24 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -9.375% | 16 | 8,676 | -51.724% |
| 2026-08-21 | 1.0100 | 1.0200 | 0.8800 | 0.9600 | 0.000% | 18 | 8,676 | -56.250% |
| 2026-08-20 | 0.8500 | 0.9700 | 0.8500 | 0.9600 | +20.000% | 29 | 8,673 | -56.250% |
| 2026-08-19 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -1.235% | 29 | 8,671 | -47.500% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | -4.706% | 4 | 8,668 | -48.148% |
| 2026-08-17 | 0.8100 | 0.8500 | 0.7900 | 0.8500 | +7.595% | 27 | 8,657 | -50.588% |
| 2026-08-14 | 0.7900 | 0.8700 | 0.7800 | 0.7900 | -10.227% | 31 | 8,660 | -46.835% |
| 2026-08-13 | 0.8200 | 0.8800 | 0.8000 | 0.8800 | +11.392% | 245 | 8,682 | -52.273% |
| 2026-08-12 | 0.7100 | 0.8700 | 0.7100 | 0.7900 | -1.250% | 684 | 8,680 | -46.835% |
| 2026-08-11 | 0.7800 | 0.8100 | 0.7700 | 0.8000 | +3.896% | 194 | 8,689 | -47.500% |
| 2026-08-10 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -9.412% | 10 | 8,687 | -45.455% |
| 2026-08-07 | 0.8800 | 0.9000 | 0.7900 | 0.8500 | -9.574% | 17 | 8,688 | -50.588% |
| 2026-08-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 1 | 8,689 | -55.319% |
| 2026-08-05 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | +5.319% | 170 | 8,690 | -57.576% |
| 2026-08-04 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +13.253% | 15 | 8,682 | -55.319% |
| 2026-08-03 | 0.9000 | 0.9000 | 0.7900 | 0.8300 | -17.000% | 36 | 8,698 | -49.398% |
| 2026-07-31 | 1.0700 | 1.1800 | 1.0000 | 1.0000 | -60.630% | 43 | 8,709 | -58.000% |
| 2026-07-30 | 2.5700 | 2.6100 | 2.5000 | 2.5400 | -22.796% | 16 | 8,700 | -83.465% |
| 2026-07-29 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +16.667% | 5 | 8,695 | -87.234% |
| 2026-07-28 | 3.0500 | 3.0500 | 2.8200 | 2.8200 | +2.174% | 8 | 8,687 | -85.106% |
| 2026-07-27 | 2.6000 | 2.9000 | 2.5100 | 2.7600 | -5.802% | 119 | 8,683 | -84.783% |
| 2026-07-24 | 3.1500 | 3.1500 | 2.6700 | 2.9300 | -7.862% | 173 | 8,692 | -85.666% |
| 2026-07-23 | 2.9800 | 3.3800 | 2.9800 | 3.1800 | +35.319% | 40 | 8,689 | -86.792% |
| 2026-07-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 2 | 8,687 | -82.128% |
| 2026-07-21 | 2.3500 | 2.3600 | 2.3500 | 2.3500 | -0.844% | 10 | 8,677 | -82.128% |
| 2026-07-20 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -10.902% | 1 | 8,677 | -82.278% |
| 2026-07-17 | 2.4500 | 2.6600 | 2.4500 | 2.6600 | +13.191% | 78 | 8,681 | -84.211% |
| 2026-07-16 | 2.1300 | 2.3500 | 2.1300 | 2.3500 | +3.982% | 12 | 8,671 | -82.128% |
| 2026-07-15 | 2.4500 | 2.4500 | 2.2000 | 2.2600 | -17.818% | 108 | 8,713 | -81.416% |
| 2026-07-14 | 2.8000 | 2.8700 | 2.7500 | 2.7500 | -0.362% | 9 | 8,709 | -84.727% |
| 2026-07-13 | 2.7500 | 2.7900 | 2.6700 | 2.7600 | -2.128% | 14 | 8,711 | -84.783% |
| 2026-07-10 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | -2.759% | 10 | 8,709 | -85.106% |
| 2026-07-09 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -10.769% | 102 | 8,707 | -85.517% |
| 2026-07-08 | 3.1200 | 3.2500 | 3.1200 | 3.2500 | +11.684% | 3 | 8,708 | -87.077% |
| 2026-07-07 | 2.8500 | 2.9100 | 2.8300 | 2.9100 | -0.683% | 13 | 8,698 | -85.567% |
| 2026-07-06 | 3.2000 | 3.2000 | 2.9300 | 2.9300 | -7.571% | 8 | 8,693 | -85.666% |
| 2026-07-02 | 3.1000 | 3.2400 | 3.0300 | 3.1700 | -0.938% | 25 | 8,690 | -86.751% |
| 2026-07-01 | 3.3200 | 3.3200 | 3.0700 | 3.2000 | -7.246% | 116 | 8,640 | -86.875% |
| 2026-06-30 | 3.4000 | 3.4500 | 3.3100 | 3.4500 | +6.154% | 88 | 8,615 | -87.826% |
| 2026-06-29 | 3.7800 | 3.7800 | 3.2200 | 3.2500 | -26.966% | 11 | 8,611 | -87.077% |
| 2026-06-26 | 4.3000 | 4.5000 | 4.1000 | 4.4500 | 0.000% | 40 | 8,597 | -90.562% |
| 2026-06-25 | 4.3700 | 4.5000 | 4.1800 | 4.4500 | +28.242% | 235 | 8,476 | -90.562% |
| 2026-06-24 | 3.4200 | 3.5000 | 3.0600 | 3.4700 | -4.932% | 196 | 8,392 | -87.896% |
| 2026-06-23 | 3.6000 | 3.7000 | 3.6000 | 3.6500 | -4.450% | 151 | 8,408 | -88.493% |
| 2026-06-22 | 3.4500 | 4.0900 | 3.4500 | 3.8200 | +19.375% | 203 | 8,298 | -89.005% |
| 2026-06-18 | 3.3800 | 3.3800 | 3.1000 | 3.2000 | -5.882% | 255 | 8,225 | -86.875% |
| 2026-06-17 | 3.1100 | 3.4000 | 3.0100 | 3.4000 | +23.188% | 25 | 8,222 | -87.647% |
| 2026-06-16 | 2.8000 | 2.8400 | 2.7000 | 2.7600 | -4.828% | 110 | 8,217 | -84.783% |
| 2026-06-15 | 2.8900 | 2.9400 | 2.8900 | 2.9000 | -25.641% | 107 | 8,199 | -85.517% |
| 2026-06-12 | 4.2700 | 4.2700 | 3.8500 | 3.9000 | +9.859% | 119 | 8,166 | -89.231% |
| 2026-06-11 | 4.1600 | 4.1600 | 3.5500 | 3.5500 | -8.974% | 219 | 8,138 | -88.169% |
| 2026-06-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +10.795% | 11 | 8,138 | -89.231% |
| 2026-06-09 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +6.667% | 1 | 8,138 | -88.068% |
| 2026-06-08 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | +18.705% | 2 | 8,137 | -87.273% |
| 2026-06-05 | 2.6900 | 2.7800 | 2.6900 | 2.7800 | -5.763% | 2 | 8,137 | -84.892% |
| 2026-06-03 | 2.6600 | 2.9900 | 2.6600 | 2.9500 | +18.000% | 73 | 8,110 | -85.763% |
| 2026-06-02 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | +7.296% | 8 | 8,104 | -83.200% |
| 2026-06-01 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +8.879% | 1 | 8,105 | -81.974% |
| 2026-05-29 | 2.0300 | 2.1400 | 2.0300 | 2.1400 | -0.926% | 13 | 8,109 | -80.374% |
| 2026-05-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.857% | 1 | 8,109 | -80.556% |
| 2026-05-27 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | -10.638% | 2 | 8,109 | -80.000% |
| 2026-05-26 | 2.3100 | 2.3800 | 2.3100 | 2.3500 | +4.911% | 5 | 8,108 | -82.128% |
| 2026-05-22 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -2.183% | 2 | 8,108 | -81.250% |
| 2026-05-21 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | -6.531% | 8 | 8,110 | -81.659% |
| 2026-05-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 8,111 | -82.857% |
| 2026-05-18 | 2.4100 | 2.4600 | 2.3800 | 2.4500 | -3.922% | 15 | 8,114 | -82.857% |
| 2026-05-15 | 2.6500 | 2.6700 | 2.5500 | 2.5500 | +4.082% | 12 | 8,118 | -83.529% |
| 2026-05-14 | 2.4200 | 2.4600 | 2.4200 | 2.4500 | +0.410% | 8 | 8,119 | -82.857% |
| 2026-05-13 | 2.5200 | 2.5300 | 2.4000 | 2.4400 | -9.630% | 12 | 8,117 | -82.787% |
| 2026-05-12 | 2.5700 | 2.7000 | 2.5500 | 2.7000 | +12.033% | 29 | 8,117 | -84.444% |
| 2026-05-11 | 2.3700 | 2.4100 | 2.3700 | 2.4100 | -1.633% | 34 | 8,113 | -82.573% |
| 2026-05-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.606% | 1 | 8,113 | -82.857% |
| 2026-05-07 | 2.2900 | 2.5000 | 2.2900 | 2.4900 | +5.508% | 13 | 8,121 | -83.133% |
| 2026-05-06 | 2.4400 | 2.4400 | 2.3000 | 2.3600 | -1.667% | 137 | 8,224 | -82.203% |
| 2026-05-05 | 2.2500 | 2.4900 | 2.2500 | 2.4000 | -3.614% | 48 | 8,227 | -82.500% |
| 2026-05-04 | 2.4700 | 2.6300 | 2.4700 | 2.4900 | -7.778% | 566 | 8,236 | -83.133% |
| 2026-05-01 | 2.8100 | 2.8300 | 2.4800 | 2.7000 | -3.571% | 89 | 8,243 | -84.444% |
| 2026-04-30 | 2.1600 | 3.0000 | 2.1600 | 2.8000 | -11.111% | 213 | 8,349 | -85.000% |
| 2026-04-29 | 3.4200 | 3.4200 | 3.0000 | 3.1500 | -6.528% | 50 | 8,319 | -86.667% |
| 2026-04-28 | 3.6000 | 3.6000 | 3.3500 | 3.3700 | -0.882% | 7 | 8,321 | -87.537% |
| 2026-04-27 | 3.4500 | 3.5500 | 3.3900 | 3.4000 | 0.000% | 402 | 8,423 | -87.647% |
| 2026-04-24 | 3.7500 | 3.7500 | 3.3500 | 3.4000 | -14.141% | 30 | 8,421 | -87.647% |
| 2026-04-23 | 3.9000 | 3.9800 | 3.9000 | 3.9600 | +2.857% | 84 | 8,425 | -89.394% |
| 2026-04-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 1 | 8,426 | -89.091% |
| 2026-04-21 | 4.0800 | 4.2500 | 4.0500 | 4.2500 | -2.299% | 14 | 8,417 | -90.118% |
| 2026-04-20 | 4.4600 | 4.4700 | 4.3500 | 4.3500 | +3.571% | 6 | 8,420 | -90.345% |
| 2026-04-17 | 4.0800 | 4.2700 | 3.8800 | 4.2000 | -3.448% | 50 | 8,430 | -90.000% |
| 2026-04-16 | 4.6000 | 4.6900 | 4.3500 | 4.3500 | -3.548% | 55 | 8,419 | -90.345% |
| 2026-04-15 | 4.5400 | 4.6000 | 4.5100 | 4.5100 | -0.879% | 15 | 8,423 | -90.687% |
| 2026-04-14 | 5.0000 | 5.0000 | 4.2800 | 4.5500 | -16.667% | 66 | 8,409 | -90.769% |
| 2026-04-13 | 5.6200 | 5.6300 | 5.4600 | 5.4600 | -5.862% | 40 | 8,402 | -92.308% |
| 2026-04-10 | 6.3500 | 6.3500 | 5.7400 | 5.8000 | -15.575% | 50 | 8,402 | -92.759% |
| 2026-04-09 | 7.5900 | 7.6100 | 6.5300 | 6.8700 | -14.125% | 32 | 8,406 | -93.886% |
| 2026-04-08 | 7.4000 | 8.0000 | 7.4000 | 8.0000 | -21.182% | 30 | 8,415 | -94.750% |
| 2026-04-07 | 10.1000 | 10.4300 | 10.1000 | 10.1500 | +1.500% | 7 | 8,426 | -95.862% |
| 2026-04-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.257% | 1 | 8,424 | -95.800% |
| 2026-04-02 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | +3.810% | 12 | 8,420 | -96.147% |
| 2026-04-01 | 9.7500 | 10.5000 | 9.7500 | 10.5000 | -4.545% | 509 | 8,420 | -96.000% |
| 2026-03-31 | 12.0500 | 12.0500 | 10.7800 | 11.0000 | -16.981% | 74 | 8,585 | -96.182% |
| 2026-03-30 | 12.6700 | 13.2500 | 12.6700 | 13.2500 | -2.717% | 1,021 | 8,569 | -96.830% |
| 2026-03-27 | 12.9500 | 13.6200 | 12.9000 | 13.6200 | +18.952% | 54 | 8,359 | -96.916% |
| 2026-03-26 | 10.4000 | 11.4500 | 10.2500 | 11.4500 | +12.035% | 7 | 8,341 | -96.332% |
| 2026-03-25 | 9.9500 | 10.2200 | 9.8200 | 10.2200 | -7.091% | 9 | 8,338 | -95.890% |
| 2026-03-24 | 10.9000 | 11.0000 | 10.8000 | 11.0000 | +7.317% | 583 | 8,338 | -96.182% |
| 2026-03-23 | 10.6500 | 10.6500 | 9.8000 | 10.2500 | -16.258% | 460 | 8,411 | -95.902% |
| 2026-03-20 | 11.6000 | 12.2400 | 11.4500 | 12.2400 | +8.319% | 33 | 8,293 | -96.569% |
| 2026-03-19 | 11.5500 | 11.5500 | 11.0800 | 11.3000 | +4.630% | 21 | 8,289 | -96.283% |
| 2026-03-18 | 9.7000 | 10.8000 | 9.6500 | 10.8000 | +12.500% | 93 | 8,288 | -96.111% |
| 2026-03-17 | 10.1500 | 10.1500 | 9.5000 | 9.6000 | -6.341% | 11 | 8,228 | -95.625% |
| 2026-03-16 | 10.8000 | 10.9100 | 10.2500 | 10.2500 | -11.638% | 22 | 8,228 | -95.902% |
| 2026-03-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.685% | 2 | 8,243 | -96.379% |
| 2026-03-12 | 11.1500 | 11.6800 | 10.9000 | 11.6800 | +10.189% | 4 | 8,245 | -96.404% |
| 2026-03-11 | 9.7000 | 10.6800 | 9.7000 | 10.6000 | +3.922% | 455 | 8,242 | -96.038% |
| 2026-03-10 | 10.5000 | 10.5000 | 9.9500 | 10.2000 | -13.706% | 219 | 8,151 | -95.882% |
| 2026-03-09 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +15.430% | 1 | 8,128 | -96.447% |
| 2026-03-06 | 10.4000 | 10.4000 | 10.1500 | 10.2400 | +2.605% | 109 | 8,128 | -95.898% |
| 2026-03-05 | 9.8700 | 10.0500 | 9.7000 | 9.9800 | +1.629% | 13 | 8,120 | -95.792% |
| 2026-03-04 | 10.7100 | 10.9000 | 9.7200 | 9.8200 | -13.860% | 21 | 8,124 | -95.723% |
| 2026-03-03 | 13.1900 | 13.2200 | 11.4000 | 11.4000 | -1.809% | 130 | 8,128 | -96.316% |
| 2026-03-02 | 11.1300 | 11.6100 | 11.1300 | 11.6100 | +4.878% | 107 | 8,141 | -96.382% |
| 2026-02-27 | 11.3900 | 11.3900 | 11.0700 | 11.0700 | -3.065% | 16 | 8,141 | -96.206% |
| 2026-02-26 | 10.6900 | 11.4200 | 10.6900 | 11.4200 | +6.331% | 2 | 8,126 | -96.322% |
| 2026-02-25 | 10.7700 | 10.7700 | 10.7400 | 10.7400 | -2.805% | 3 | 8,125 | -96.089% |
| 2026-02-24 | 10.8600 | 11.0500 | 10.8600 | 11.0500 | -10.887% | 3 | 8,125 | -96.199% |
| 2026-02-23 | 11.9100 | 12.6000 | 11.9100 | 12.4000 | +12.217% | 11 | 8,124 | -96.613% |
| 2026-02-20 | 10.9500 | 11.0500 | 10.9000 | 11.0500 | -8.678% | 7 | 8,123 | -96.199% |
| 2026-02-18 | 12.2200 | 12.2200 | 11.5300 | 12.1000 | -5.837% | 68 | 8,120 | -96.529% |
| 2026-02-17 | 13.7800 | 13.7800 | 12.7000 | 12.8500 | +0.705% | 37 | 8,091 | -96.732% |
| 2026-02-13 | 13.5500 | 13.8000 | 12.7600 | 12.7600 | -4.847% | 567 | 7,884 | -96.708% |
| 2026-02-12 | 12.5000 | 13.8100 | 12.3700 | 13.4100 | +12.500% | 95 | 7,884 | -96.868% |
| 2026-02-11 | 11.7000 | 12.0500 | 11.7000 | 11.9200 | +6.714% | 5 | 7,835 | -96.477% |
| 2026-02-10 | 11.1500 | 11.5600 | 10.5000 | 11.1700 | +1.916% | 66 | 7,830 | -96.240% |
| 2026-02-09 | 11.9000 | 12.5000 | 10.3000 | 10.9600 | +2.430% | 47 | 7,831 | -96.168% |
| 2026-02-06 | 12.6000 | 13.0500 | 10.7000 | 10.7000 | +9.184% | 163 | 7,805 | -96.075% |
| 2026-02-05 | 9.1500 | 10.3000 | 9.1300 | 9.8000 | +30.667% | 82 | 7,715 | -95.714% |
| 2026-02-04 | 6.8500 | 8.0000 | 6.8500 | 7.5000 | +8.696% | 40 | 7,685 | -94.400% |
| 2026-02-03 | 6.8800 | 6.9000 | 6.8800 | 6.9000 | +15.966% | 2 | 7,711 | -93.913% |
| 2026-02-02 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | -10.256% | 2 | 7,710 | -92.941% |
| 2026-01-30 | 6.0500 | 6.7600 | 6.0000 | 6.6300 | +6.080% | 24 | 7,710 | -93.665% |
| 2026-01-29 | 6.3000 | 6.7500 | 6.2500 | 6.2500 | +3.993% | 16 | 7,707 | -93.280% |
| 2026-01-28 | 5.5000 | 6.0100 | 5.5000 | 6.0100 | +3.621% | 4 | 7,706 | -93.012% |
| 2026-01-27 | 6.2900 | 6.2900 | 5.8000 | 5.8000 | -9.798% | 66 | 7,706 | -92.759% |
| 2026-01-26 | 6.4000 | 6.4300 | 6.4000 | 6.4300 | +2.880% | 3 | 10,386 | -93.468% |
| 2026-01-23 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -6.297% | 2 | 10,385 | -93.280% |
| 2026-01-22 | 6.9200 | 7.0500 | 6.6700 | 6.6700 | -10.349% | 202 | 10,386 | -93.703% |
| 2026-01-21 | 7.6500 | 8.0000 | 7.4400 | 7.4400 | -0.800% | 5 | 10,225 | -94.355% |
| 2026-01-20 | 7.2200 | 7.5000 | 7.0500 | 7.5000 | +18.110% | 38 | 10,222 | -94.400% |
| 2026-01-16 | 6.6000 | 6.6300 | 6.3500 | 6.3500 | +0.794% | 11 | 10,222 | -93.386% |
| 2026-01-15 | 6.4500 | 6.6000 | 6.3000 | 6.3000 | -6.667% | 3 | 10,222 | -93.333% |
| 2026-01-14 | 6.6500 | 6.8000 | 6.6500 | 6.7500 | +7.656% | 204 | 10,221 | -93.778% |
| 2026-01-13 | 5.7000 | 6.2700 | 5.7000 | 6.2700 | +11.964% | 4 | 10,179 | -93.301% |
| 2026-01-12 | 5.5000 | 5.6600 | 5.5000 | 5.6000 | -5.882% | 5 | 10,177 | -92.500% |
| 2026-01-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 10 | 10,179 | -92.941% |
| 2026-01-08 | 5.9000 | 5.9000 | 5.8700 | 5.9000 | -6.349% | 3 | 10,179 | -92.881% |
| 2026-01-07 | 6.4000 | 6.4000 | 6.0500 | 6.3000 | 0.000% | 34 | 10,177 | -93.333% |
| 2026-01-06 | 6.8000 | 6.8000 | 6.3000 | 6.3000 | -14.286% | 51 | 10,155 | -93.333% |
| 2026-01-05 | 8.1300 | 8.1300 | 7.3300 | 7.3500 | -13.529% | 44 | 10,127 | -94.286% |
| 2026-01-02 | 7.0500 | 8.6500 | 7.0500 | 8.5000 | +11.842% | 65 | 10,127 | -95.059% |
| 2025-12-31 | 7.3000 | 7.6000 | 7.3000 | 7.6000 | +4.252% | 6 | 10,108 | -94.474% |
| 2025-12-30 | 7.4000 | 7.4000 | 7.2900 | 7.2900 | -2.148% | 21 | 10,108 | -94.239% |
| 2025-12-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 10,087 | -94.362% |
| 2025-12-26 | 7.5300 | 7.5300 | 7.4500 | 7.4500 | -1.974% | 5 | 10,087 | -94.362% |
| 2025-12-24 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -2.564% | 4 | 10,085 | -94.474% |
| 2025-12-23 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | -4.878% | 2 | 10,085 | -94.615% |
| 2025-12-22 | 8.4900 | 8.5000 | 8.2000 | 8.2000 | -4.206% | 7 | 10,085 | -94.878% |
| 2025-12-19 | 8.6100 | 8.6100 | 8.5600 | 8.5600 | -5.623% | 16 | 10,081 | -95.093% |
| 2025-12-18 | 9.1000 | 9.1000 | 9.0000 | 9.0700 | -3.613% | 69 | 10,081 | -95.369% |
| 2025-12-16 | 9.4000 | 9.4100 | 9.4000 | 9.4100 | -2.487% | 2 | 10,064 | -95.537% |
| 2025-12-15 | 9.7500 | 9.7500 | 9.5400 | 9.6500 | +4.891% | 21 | 10,063 | -95.648% |
| 2025-12-12 | 9.3300 | 9.3300 | 9.2000 | 9.2000 | +6.358% | 3 | 10,058 | -95.435% |
| 2025-12-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.465% | 1 | 10,055 | -95.145% |
| 2025-12-10 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -6.413% | 20 | 10,055 | -95.122% |
| 2025-12-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.541% | 1 | 10,035 | -95.435% |
| 2025-12-05 | 9.0800 | 9.2500 | 9.0800 | 9.2500 | +0.325% | 10 | 10,034 | -95.459% |
| 2025-12-03 | 9.1000 | 9.2200 | 9.1000 | 9.2200 | +9.762% | 2 | 10,031 | -95.445% |
| 2025-12-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.869% | 1 | 10,030 | -95.000% |
| 2025-12-01 | 8.6900 | 8.6900 | 8.5600 | 8.5600 | -9.418% | 2 | 10,031 | -95.093% |
| 2025-11-26 | 9.2000 | 9.4800 | 9.2000 | 9.4500 | +0.532% | 20 | 10,022 | -95.556% |
| 2025-11-25 | 9.9000 | 9.9000 | 9.4000 | 9.4000 | -7.843% | 12 | 10,022 | -95.532% |
| 2025-11-24 | 10.5000 | 10.6000 | 10.2000 | 10.2000 | -12.446% | 49 | 10,015 | -95.882% |
| 2025-11-21 | 13.1000 | 13.1000 | 11.6500 | 11.6500 | -10.728% | 57 | 10,004 | -96.395% |
| 2025-11-20 | 10.9000 | 13.1000 | 10.3500 | 13.0500 | +11.064% | 94 | 10,003 | -96.782% |
| 2025-11-19 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | +3.524% | 51 | 10,031 | -96.426% |
| 2025-11-18 | 11.3000 | 11.4200 | 11.1000 | 11.3500 | +15.816% | 52 | 10,029 | -96.300% |
| 2025-11-17 | 9.6500 | 9.8100 | 9.6500 | 9.8000 | +6.061% | 53 | 10,029 | -95.714% |
| 2025-11-14 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +2.099% | 1 | 10,038 | -95.455% |
| 2025-11-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +16.026% | 4 | 10,037 | -95.359% |
| 2025-11-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +8.787% | 1,800 | 10,033 | -94.615% |
| 2025-11-10 | 7.2000 | 7.5500 | 7.1700 | 7.1700 | -10.932% | 104 | 10,938 | -94.142% |
| 2025-11-07 | 8.4800 | 8.7600 | 8.0500 | 8.0500 | +1.899% | 55 | 10,940 | -94.783% |
| 2025-11-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.483% | 1 | 10,938 | -94.684% |
| 2025-11-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +12.730% | 1 | 10,939 | -94.286% |
| 2025-11-04 | 6.3900 | 6.5200 | 6.3900 | 6.5200 | +5.844% | 2 | 10,940 | -93.558% |
| 2025-11-03 | 6.5000 | 6.5000 | 6.1400 | 6.1600 | -15.034% | 119 | 10,967 | -93.182% |
| 2025-10-31 | 6.6500 | 7.7500 | 6.2000 | 7.2500 | -28.852% | 161 | 10,967 | -94.207% |
| 2025-10-30 | 9.6000 | 10.2100 | 9.4300 | 10.1900 | +13.855% | 132 | 10,973 | -95.878% |
| 2025-10-29 | 9.0000 | 9.0000 | 8.7000 | 8.9500 | +3.468% | 30 | 10,955 | -95.307% |
| 2025-10-28 | 9.1000 | 9.1000 | 8.5000 | 8.6500 | -2.809% | 48 | 10,944 | -95.145% |
| 2025-10-27 | 8.6700 | 9.1100 | 8.6700 | 8.9000 | -3.575% | 18 | 10,943 | -95.281% |
| 2025-10-24 | 9.4100 | 9.4100 | 9.1900 | 9.2300 | -11.250% | 19 | 10,943 | -95.450% |
| 2025-10-23 | 10.4500 | 10.4500 | 10.3100 | 10.4000 | -4.147% | 15 | 10,938 | -95.962% |
| 2025-10-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.743% | 1 | 10,931 | -96.129% |
| 2025-10-21 | 10.8500 | 10.8500 | 10.7300 | 10.7700 | -2.534% | 50 | 10,930 | -96.100% |
| 2025-10-20 | 11.5000 | 11.5500 | 11.0500 | 11.0500 | -14.935% | 10 | 10,920 | -96.199% |
| 2025-10-17 | 13.1700 | 13.1700 | 12.9900 | 12.9900 | +0.386% | 2 | 10,919 | -96.767% |
| 2025-10-16 | 12.1400 | 12.9400 | 12.0000 | 12.9400 | +8.285% | 6 | 10,919 | -96.754% |
| 2025-10-15 | 12.1000 | 12.1500 | 11.9500 | 11.9500 | -2.049% | 5 | 10,921 | -96.485% |
| 2025-10-14 | 12.0000 | 12.2000 | 11.7700 | 12.2000 | +10.307% | 5,703 | 10,918 | -96.557% |
| 2025-10-13 | 11.1000 | 11.1000 | 11.0600 | 11.0600 | -4.325% | 8 | 8,230 | -96.203% |
| 2025-10-10 | 11.2900 | 11.5600 | 11.2900 | 11.5600 | +13.892% | 3 | 8,222 | -96.367% |
| 2025-10-07 | 10.2300 | 10.2300 | 10.1500 | 10.1500 | -3.333% | 2 | 8,221 | -95.862% |
| 2025-10-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.478% | 2 | 8,221 | -96.000% |
| 2025-10-03 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +1.515% | 2 | 8,221 | -95.821% |
| 2025-10-01 | 10.5000 | 10.5000 | 9.6000 | 9.9000 | -0.503% | 118 | 8,219 | -95.758% |
| 2025-09-30 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | +1.947% | 12 | 8,148 | -95.779% |
| 2025-09-29 | 10.0900 | 10.0900 | 9.6500 | 9.7600 | -2.106% | 20 | 8,136 | -95.697% |
| 2025-09-26 | 10.1500 | 10.1500 | 9.9700 | 9.9700 | -0.796% | 6 | 8,117 | -95.787% |
| 2025-09-25 | 10.1000 | 10.1500 | 10.0500 | 10.0500 | -3.365% | 6 | 8,111 | -95.821% |
| 2025-09-24 | 10.3400 | 10.4000 | 10.3400 | 10.4000 | +4.000% | 2 | 8,107 | -95.962% |
| 2025-09-23 | 9.9000 | 10.0000 | 9.5700 | 10.0000 | +13.636% | 6 | 8,105 | -95.800% |
| 2025-09-22 | 8.5500 | 8.8000 | 8.5500 | 8.8000 | +11.392% | 2 | 8,099 | -95.227% |
| 2025-09-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.863% | 1 | 8,097 | -94.684% |
| 2025-09-16 | 8.0700 | 8.0700 | 8.0200 | 8.0500 | -3.245% | 59 | 8,097 | -94.783% |
| 2025-09-15 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -8.571% | 1 | 8,097 | -94.952% |
| 2025-09-12 | 8.8200 | 9.1000 | 8.8000 | 9.1000 | +6.433% | 51 | 8,096 | -95.385% |
| 2025-09-11 | 8.5700 | 8.5700 | 8.5500 | 8.5500 | +13.245% | 7 | 8,087 | -95.088% |
| 2025-09-09 | 7.8000 | 7.8100 | 7.5500 | 7.5500 | -3.822% | 2,688 | 8,086 | -94.437% |
| 2025-09-08 | 7.7000 | 7.9000 | 7.6400 | 7.8500 | -4.151% | 94 | 5,399 | -94.650% |
| 2025-09-05 | 7.8000 | 8.2000 | 7.8000 | 8.1900 | +6.364% | 11 | 5,466 | -94.872% |
| 2025-09-04 | 7.7900 | 7.7900 | 7.7000 | 7.7000 | -12.301% | 8 | 5,466 | -94.545% |
| 2025-09-03 | 8.6500 | 8.7800 | 8.6000 | 8.7800 | -3.516% | 10 | 5,471 | -95.216% |
| 2025-09-02 | 8.9500 | 9.1000 | 8.9500 | 9.1000 | +10.976% | 2 | 5,464 | -95.385% |
| 2025-08-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.205% | 1 | 5,463 | -94.878% |
| 2025-08-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 1 | 5,463 | -94.940% |
| 2025-08-25 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | +5.882% | 15 | 5,463 | -94.815% |
| 2025-08-15 | 7.5800 | 7.6500 | 7.5800 | 7.6500 | +0.658% | 3 | 5,464 | -94.510% |
| 2025-08-14 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | -12.037% | 3 | 5,463 | -94.474% |
| 2025-08-13 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -5.055% | 1 | 5,463 | -95.139% |
| 2025-08-12 | 9.4000 | 9.4000 | 8.9500 | 9.1000 | -1.302% | 4 | 5,464 | -95.385% |
| 2025-08-11 | 9.0000 | 9.2200 | 9.0000 | 9.2200 | +2.444% | 59 | 5,464 | -95.445% |
| 2025-08-08 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +1.237% | 22 | 5,483 | -95.333% |
| 2025-08-07 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -7.396% | 1 | 5,473 | -95.276% |
| 2025-08-06 | 10.1500 | 10.1500 | 9.6000 | 9.6000 | -8.134% | 843 | 5,473 | -95.625% |
| 2025-08-05 | 9.8500 | 10.4500 | 9.8500 | 10.4500 | -4.128% | 41 | 5,011 | -95.981% |
| 2025-08-04 | 10.3500 | 11.0000 | 10.3500 | 10.9000 | +0.926% | 3,016 | 5,016 | -96.147% |
| 2025-08-01 | 10.5000 | 10.8700 | 9.9500 | 10.8000 | +46.939% | 10 | 2,020 | -96.111% |
| 2025-07-31 | 7.6300 | 7.6300 | 7.3500 | 7.3500 | -8.809% | 8 | 2,016 | -94.286% |
| 2025-07-30 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +2.025% | 1 | 2,022 | -94.789% |
| 2025-07-29 | 7.7500 | 8.1000 | 7.7500 | 7.9000 | +4.636% | 12 | 2,021 | -94.684% |
| 2025-07-28 | 7.5600 | 7.6000 | 7.5000 | 7.5500 | -2.202% | 23 | 2,020 | -94.437% |
| 2025-07-25 | 7.8000 | 7.8000 | 7.7200 | 7.7200 | -1.279% | 6 | 2,011 | -94.560% |
| 2025-07-24 | 8.1700 | 8.1700 | 7.7500 | 7.8200 | -10.832% | 56 | 2,014 | -94.629% |
| 2025-07-23 | 8.7000 | 8.7700 | 8.7000 | 8.7700 | -2.011% | 88 | 2,023 | -95.211% |
| 2025-07-22 | 9.0000 | 9.0500 | 8.9500 | 8.9500 | +4.556% | 5 | 1,972 | -95.307% |
| 2025-07-21 | 8.9300 | 8.9300 | 8.5600 | 8.5600 | -11.843% | 41 | 1,971 | -95.093% |
| 2025-07-17 | 10.0000 | 10.0000 | 9.7100 | 9.7100 | -3.190% | 2 | 1,971 | -95.675% |
| 2025-07-16 | 9.7000 | 10.2000 | 9.7000 | 10.0300 | +7.849% | 12 | 1,970 | -95.813% |
| 2025-07-15 | 9.5000 | 9.5000 | 9.2000 | 9.3000 | -4.321% | 5 | 1,970 | -95.484% |
| 2025-07-14 | 9.7000 | 9.7300 | 9.6100 | 9.7200 | -0.816% | 8 | 1,970 | -95.679% |
| 2025-07-11 | 10.2200 | 10.2200 | 9.7900 | 9.8000 | -5.588% | 8 | 1,972 | -95.714% |
| 2025-07-10 | 10.6900 | 10.6900 | 10.3700 | 10.3800 | +0.096% | 5 | 1,974 | -95.954% |
| 2025-07-09 | 10.7000 | 10.7000 | 10.3500 | 10.3700 | -4.424% | 13 | 1,970 | -95.950% |
| 2025-07-08 | 11.0500 | 11.0500 | 10.8500 | 10.8500 | +0.370% | 9 | 1,968 | -96.129% |
| 2025-07-07 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +1.217% | 1 | 1,968 | -96.115% |
| 2025-07-03 | 10.9200 | 10.9500 | 10.6800 | 10.6800 | -6.969% | 31 | 1,975 | -96.067% |
| 2025-07-02 | 11.4200 | 11.5900 | 11.4200 | 11.4800 | -2.131% | 7 | 1,975 | -96.341% |
| 2025-06-30 | 11.2400 | 11.7300 | 11.2400 | 11.7300 | +0.687% | 11 | 1,979 | -96.419% |
| 2025-06-27 | 11.5500 | 11.7400 | 11.5000 | 11.6500 | -3.320% | 5 | 1,979 | -96.395% |
| 2025-06-26 | 12.2500 | 12.2500 | 11.8500 | 12.0500 | -8.365% | 35 | 1,978 | -96.515% |
| 2025-06-25 | 13.0500 | 13.2700 | 13.0500 | 13.1500 | +1.544% | 13 | 1,958 | -96.806% |
| 2025-06-24 | 12.9700 | 13.0200 | 12.9000 | 12.9500 | -9.441% | 8 | 1,955 | -96.757% |
| 2025-06-23 | 14.3700 | 14.3900 | 14.3000 | 14.3000 | -4.027% | 6 | 1,955 | -97.063% |
| 2025-06-20 | 14.3700 | 14.9700 | 14.3700 | 14.9000 | +10.207% | 20 | 1,954 | -97.181% |
| 2025-06-18 | 13.1700 | 13.8400 | 13.1700 | 13.5200 | -6.887% | 13 | 1,949 | -96.893% |
| 2025-06-13 | 14.6000 | 14.6000 | 13.9000 | 14.5200 | +2.254% | 16 | 1,949 | -97.107% |
| 2025-06-12 | 14.2700 | 14.2900 | 14.2000 | 14.2000 | 0.000% | 4 | 1,947 | -97.042% |
| 2025-06-11 | 13.2500 | 14.2900 | 13.2300 | 14.2000 | +7.170% | 14 | 1,945 | -97.042% |
| 2025-06-10 | 13.3300 | 13.6400 | 13.2500 | 13.2500 | -0.376% | 10 | 1,945 | -96.830% |
| 2025-06-09 | 13.6400 | 13.6400 | 13.3000 | 13.3000 | -11.392% | 48 | 1,949 | -96.842% |
| 2025-06-04 | 15.2000 | 15.3000 | 15.0000 | 15.0100 | -2.532% | 16 | 1,995 | -97.202% |
| 2025-06-03 | 15.1100 | 15.4900 | 15.1100 | 15.4000 | +0.654% | 3 | 1,995 | -97.273% |
| 2025-06-02 | 15.8500 | 15.8500 | 15.3000 | 15.3000 | -4.673% | 10 | 1,994 | -97.255% |
| 2025-05-30 | 16.2400 | 16.2400 | 16.0500 | 16.0500 | +1.262% | 20 | 1,992 | -97.383% |
| 2025-05-29 | 15.3500 | 15.9400 | 15.3500 | 15.8500 | +0.955% | 11 | 1,989 | -97.350% |
| 2025-05-28 | 15.7500 | 15.7500 | 15.7000 | 15.7000 | -0.127% | 2 | 1,991 | -97.325% |
| 2025-05-27 | 15.9500 | 15.9500 | 15.7200 | 15.7200 | -6.706% | 6 | 1,991 | -97.328% |
| 2025-05-23 | 17.3500 | 17.3500 | 16.8000 | 16.8500 | +3.374% | 16 | 1,990 | -97.507% |
| 2025-05-22 | 16.3200 | 16.3200 | 16.3000 | 16.3000 | +2.194% | 2 | 1,990 | -97.423% |
| 2025-05-15 | 15.9600 | 15.9900 | 15.8400 | 15.9500 | +12.482% | 15 | 1,989 | -97.367% |
| 2025-05-13 | 13.9000 | 14.1800 | 13.9000 | 14.1800 | -6.649% | 21 | 1,975 | -97.038% |
| 2025-05-12 | 14.4800 | 15.3200 | 14.4800 | 15.1900 | -21.701% | 37 | 1,985 | -97.235% |
| 2025-05-09 | 19.3500 | 19.5000 | 19.3000 | 19.4000 | +1.042% | 34 | 1,991 | -97.835% |
| 2025-05-08 | 19.9300 | 19.9300 | 19.1700 | 19.2000 | -8.789% | 4 | 2,001 | -97.812% |
| 2025-05-07 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +0.238% | 5 | 2,001 | -98.005% |
| 2025-05-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.053% | 1 | 1,996 | -98.000% |
| 2025-05-02 | 20.0200 | 20.3700 | 19.3000 | 19.9900 | -1.527% | 58 | 1,996 | -97.899% |
| 2025-05-01 | 20.7700 | 20.7700 | 20.3000 | 20.3000 | -3.471% | 61 | 1,969 | -97.931% |
| 2025-04-29 | 21.1500 | 21.1500 | 21.0300 | 21.0300 | -2.639% | 22 | 1,909 | -98.003% |
| 2025-04-28 | 20.4500 | 21.6000 | 20.4500 | 21.6000 | +4.854% | 33 | 1,909 | -98.056% |
| 2025-04-25 | 21.0100 | 21.3800 | 20.6000 | 20.6000 | -7.623% | 68 | 1,941 | -97.961% |
| 2025-04-24 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -4.086% | 1 | 1,910 | -98.117% |
| 2025-04-23 | 22.2900 | 23.2500 | 22.2900 | 23.2500 | -13.084% | 12 | 1,910 | -98.194% |
| 2025-04-22 | 26.3500 | 26.8700 | 26.3500 | 26.7500 | -10.084% | 9 | 1,899 | -98.430% |
| 2025-04-21 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +12.689% | 1 | 1,905 | -98.588% |
| 2025-04-17 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +4.637% | 1 | 1,907 | -98.409% |
| 2025-04-16 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | +2.854% | 2 | 1,907 | -98.335% |
| 2025-04-15 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +9.509% | 1 | 1,905 | -98.288% |
| 2025-04-14 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -13.713% | 2 | 1,905 | -98.125% |
| 2025-04-11 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | +20.744% | 2 | 1,904 | -98.382% |
| 2025-04-09 | 29.3900 | 29.7800 | 21.2500 | 21.5000 | -11.993% | 88 | 1,903 | -98.047% |
| 2025-04-08 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -11.325% | 1 | 1,915 | -98.281% |
| 2025-04-07 | 32.9500 | 32.9500 | 25.6600 | 27.5500 | +2.037% | 96 | 1,916 | -98.475% |
| 2025-04-04 | 29.6500 | 29.6500 | 26.3300 | 27.0000 | +7.914% | 62 | 1,884 | -98.444% |
| 2025-04-03 | 23.2500 | 25.6300 | 23.2500 | 25.0200 | +38.615% | 104 | 1,899 | -98.321% |
| 2025-04-02 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -13.429% | 1 | 1,848 | -97.673% |
| 2025-04-01 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +2.709% | 1 | 1,847 | -97.986% |
| 2025-03-31 | 21.0500 | 22.0700 | 20.3000 | 20.3000 | +2.370% | 44 | 1,847 | -97.931% |
| 2025-03-28 | 18.2200 | 19.8300 | 18.2200 | 19.8300 | +22.407% | 26 | 1,831 | -97.882% |
| 2025-03-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -0.735% | 1 | 1,822 | -97.407% |
| 2025-03-26 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +3.817% | 1 | 1,822 | -97.426% |
| 2025-03-25 | 15.6000 | 15.7200 | 15.5500 | 15.7200 | -2.056% | 8 | 1,823 | -97.328% |
| 2025-03-24 | 16.4000 | 16.4000 | 16.0500 | 16.0500 | -13.102% | 26 | 1,822 | -97.383% |
| 2025-03-21 | 18.8400 | 18.8400 | 18.4700 | 18.4700 | -5.909% | 96 | 1,815 | -97.726% |
| 2025-03-18 | 20.0000 | 20.0000 | 19.6300 | 19.6300 | +9.972% | 3 | 1,817 | -97.860% |
| 2025-03-17 | 17.9000 | 18.1000 | 17.7000 | 17.8500 | 0.000% | 7 | 1,814 | -97.647% |
| 2025-03-14 | 18.4100 | 18.4100 | 17.8500 | 17.8500 | -10.973% | 12 | 1,812 | -97.647% |
| 2025-03-13 | 19.0500 | 20.0500 | 19.0500 | 20.0500 | -4.751% | 88 | 1,860 | -97.905% |
| 2025-03-10 | 19.7900 | 21.2100 | 19.7900 | 21.0500 | +5.514% | 28 | 1,860 | -98.005% |
| 2025-03-07 | 18.9500 | 19.9500 | 18.9500 | 19.9500 | +9.315% | 8 | 1,864 | -97.895% |
| 2025-03-06 | 18.0500 | 18.4000 | 18.0500 | 18.2500 | +12.654% | 36 | 1,864 | -97.699% |
| 2025-03-05 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -10.299% | 16 | 1,880 | -97.407% |
| 2025-03-04 | 17.7500 | 18.5000 | 17.7500 | 18.0600 | +7.692% | 40 | 1,865 | -97.674% |
| 2025-03-03 | 14.9300 | 16.7700 | 14.9300 | 16.7700 | +19.359% | 15 | 1,882 | -97.496% |
| 2025-02-27 | 13.7300 | 14.0500 | 13.7300 | 14.0500 | +6.439% | 9 | 1,882 | -97.011% |
| 2025-02-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -14.063% | 3 | 1,885 | -96.818% |
| 2025-02-25 | 15.5200 | 15.5300 | 15.3600 | 15.3600 | +9.714% | 5 | 1,887 | -97.266% |
| 2025-02-24 | 12.9500 | 14.0000 | 12.9500 | 14.0000 | +12.450% | 22 | 1,887 | -97.000% |
| 2025-02-21 | 12.5500 | 12.5500 | 12.3200 | 12.4500 | +6.684% | 24 | 1,867 | -96.627% |
| 2025-02-20 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +5.135% | 1 | 1,865 | -96.401% |
| 2025-02-19 | 11.4300 | 11.4800 | 11.1000 | 11.1000 | -3.478% | 11 | 1,865 | -96.216% |
| 2025-02-18 | 11.5000 | 11.5000 | 11.4400 | 11.5000 | +10.577% | 76 | 1,861 | -96.348% |
| 2025-02-10 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | 0.000% | 20 | 1,861 | -95.962% |